| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.06 | 330 | 153 | 28,623 | 32,530 | 66 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 32.5 | 33.85 | 32.15 | 35.55 | 0% | 0.966 | -0.003 | 0.032 | 0 | 0 |
| 2024-05-23 | 35 | 31.6 | 30.25 | 32.95 | 0% | 0.946 | -0.005 | 0.048 | 6 | 0 |
| 2024-05-23 | 37.5 | 28.7 | 27.1 | 30.3 | 0% | 0.987 | -0.001 | 0.013 | 1 | 0 |
| 2024-05-23 | 40 | 26.175 | 24.6 | 27.75 | 0% | 0.991 | 0 | 0.009 | 44 | 0 |
| 2024-05-23 | 42.5 | 23.95 | 23.6 | 24.3 | 0% | 0.946 | -0.003 | 0.049 | 0 | 0 |
| 2024-05-23 | 45 | 21.45 | 21.05 | 21.85 | 0% | 0.942 | -0.003 | 0.052 | 3 | 0 |
| 2024-05-23 | 47.5 | 19.2 | 18.8 | 19.6 | 0% | 0.914 | -0.004 | 0.073 | 22 | 0 |
| 2024-05-23 | 50 | 16.7 | 16.5 | 16.9 | 0% | 0.906 | -0.004 | 0.078 | 86 | 0 |
| 2024-05-23 | 55 | 12.7 | 12.25 | 13.15 | 0% | 0.815 | -0.008 | 0.133 | 168 | 0 |
| 2024-05-23 | 57.5 | 10.375 | 10.2 | 10.55 | 0% | 0.781 | -0.008 | 0.148 | 45 | 0 |
| 2024-05-23 | 60 | 8.125 | 7.5 | 8.75 | 0% | 0.736 | -0.008 | 0.165 | 307 | 0 |
| 2024-05-23 | 62.5 | 6.9 | 6.75 | 7.05 | 0% | 0.649 | -0.009 | 0.19 | 495 | 0 |
| 2024-05-23 | 65 | 5.45 | 5.3 | 5.6 | 0% | 0.572 | -0.01 | 0.203 | 2,355 | 120 |
| 2024-05-23 | 67.5 | 4.225 | 4.1 | 4.35 | -17.3% | 0.493 | -0.01 | 0.208 | 849 | 74 |
| 2024-05-23 | 70 | 3.155 | 2.96 | 3.35 | -13.9% | 0.412 | -0.01 | 0.204 | 2,138 | 8 |
| 2024-05-23 | 72.5 | 2.355 | 2.19 | 2.52 | 0% | 0.334 | -0.009 | 0.191 | 852 | 0 |
| 2024-05-23 | 75 | 1.685 | 1.48 | 1.89 | -13.9% | 0.271 | -0.008 | 0.175 | 2,119 | 6 |
| 2024-05-23 | 77.5 | 1.17 | 0.95 | 1.39 | -9.1% | 0.212 | -0.007 | 0.153 | 774 | 11 |
| 2024-05-23 | 80 | 0.895 | 0.78 | 1.01 | -20.8% | 0.165 | -0.006 | 0.131 | 2,996 | 3 |
| 2024-05-23 | 82.5 | 0.655 | 0.59 | 0.72 | -14.5% | 0.122 | -0.005 | 0.107 | 2,043 | 42 |
| 2024-05-23 | 85 | 0.465 | 0.39 | 0.54 | +3.7% | 0.092 | -0.004 | 0.088 | 2,609 | 3 |
| 2024-05-23 | 87.5 | 0.305 | 0.18 | 0.43 | 0% | 0.078 | -0.004 | 0.077 | 2,921 | 2 |
| 2024-05-23 | 90 | 0.805 | 0.09 | 1.52 | 0% | 0.053 | -0.003 | 0.058 | 2,347 | 59 |
| 2024-05-23 | 92.5 | 0.76 | 0.06 | 1.46 | 0% | 0.107 | -0.006 | 0.098 | 1,546 | 0 |
| 2024-05-23 | 95 | 0.75 | 0.12 | 1.38 | -11.8% | 0.033 | -0.002 | 0.039 | 532 | 2 |
| 2024-05-23 | 97.5 | 0.155 | 0.06 | 0.25 | 0% | 0.032 | -0.002 | 0.038 | 473 | 0 |
| 2024-05-23 | 100 | 0.435 | 0.07 | 0.8 | 0% | 0.065 | -0.005 | 0.068 | 1,187 | 0 |
| 2024-05-23 | 105 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 672 | 0 |
| 2024-05-23 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 272 | 0 |
| 2024-05-23 | 115 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-23 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-23 | 125 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2024-05-23 | 130 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 310 | 0 |
