| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.48 | 127 | 151 | 12,829 | 8,517 | 64 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 32.5 | 34.025 | 31.6 | 36.45 | 0% | 0.944 | -0.002 | 0.067 | 1 | 0 |
| 2024-05-23 | 35 | 30.925 | 29.6 | 32.25 | 0% | 0.906 | -0.003 | 0.109 | 4 | 0 |
| 2024-05-23 | 37.5 | 29.05 | 28.1 | 30 | 0% | 0.93 | -0.002 | 0.084 | 12 | 0 |
| 2024-05-23 | 40 | 26.55 | 25.65 | 27.45 | 0% | 0.925 | -0.002 | 0.088 | 16 | 0 |
| 2024-05-23 | 42.5 | 24.45 | 23.75 | 25.15 | 0% | 0.893 | -0.002 | 0.122 | 3 | 0 |
| 2024-05-23 | 45 | 21.575 | 20.95 | 22.2 | 0% | 0.881 | -0.002 | 0.135 | 14 | 1 |
| 2024-05-23 | 47.5 | 19.5 | 18.85 | 20.15 | 0% | 0.876 | -0.002 | 0.14 | 1 | 0 |
| 2024-05-23 | 50 | 17.45 | 16.65 | 18.25 | 0% | 0.813 | -0.004 | 0.194 | 139 | 5 |
| 2024-05-23 | 55 | 14.4 | 14.1 | 14.7 | 0% | 0.743 | -0.005 | 0.242 | 80 | 0 |
| 2024-05-23 | 57.5 | 12.8 | 12.55 | 13.05 | 0% | 0.7 | -0.005 | 0.265 | 8 | 0 |
| 2024-05-23 | 60 | 11.325 | 11.05 | 11.6 | 0% | 0.657 | -0.006 | 0.285 | 195 | 5 |
| 2024-05-23 | 62.5 | 10 | 9.75 | 10.25 | 0% | 0.611 | -0.006 | 0.3 | 16 | 0 |
| 2024-05-23 | 65 | 8.75 | 8.55 | 8.95 | -9% | 0.566 | -0.006 | 0.311 | 3,998 | 5 |
| 2024-05-23 | 67.5 | 7.725 | 7.35 | 8.1 | 0% | 0.522 | -0.006 | 0.318 | 119 | 0 |
| 2024-05-23 | 70 | 7.65 | 6.35 | 8.95 | -8.1% | 0.479 | -0.006 | 0.32 | 886 | 22 |
| 2024-05-23 | 72.5 | 5.7 | 5.45 | 5.95 | 0% | 0.432 | -0.006 | 0.318 | 105 | 0 |
| 2024-05-23 | 75 | 4.85 | 4.65 | 5.05 | 0% | 0.39 | -0.006 | 0.312 | 676 | 36 |
| 2024-05-23 | 77.5 | 4.085 | 2.87 | 5.3 | 0% | 0.361 | -0.006 | 0.305 | 155 | 1 |
| 2024-05-23 | 80 | 4.125 | 3.35 | 4.9 | 0% | 0.321 | -0.006 | 0.293 | 460 | 20 |
| 2024-05-23 | 82.5 | 3.365 | 2.63 | 4.1 | 0% | 0.277 | -0.005 | 0.275 | 522 | 3 |
| 2024-05-23 | 85 | 2.605 | 2.35 | 2.86 | 0% | 0.246 | -0.005 | 0.26 | 845 | 0 |
| 2024-05-23 | 87.5 | 2.155 | 1.96 | 2.35 | 0% | 0.214 | -0.005 | 0.241 | 330 | 0 |
| 2024-05-23 | 90 | 1.99 | 1.67 | 2.31 | 0% | 0.197 | -0.005 | 0.23 | 743 | 0 |
| 2024-05-23 | 92.5 | 1.59 | 1.35 | 1.83 | 0% | 0.167 | -0.004 | 0.208 | 104 | 0 |
| 2024-05-23 | 95 | 1.56 | 1.19 | 1.93 | 0% | 0.16 | -0.004 | 0.202 | 103 | 0 |
| 2024-05-23 | 100 | 0.955 | 0.81 | 1.1 | 0% | 0.11 | -0.003 | 0.157 | 114 | 0 |
| 2024-05-23 | 105 | 0.735 | 0.58 | 0.89 | 0% | 0.087 | -0.003 | 0.133 | 2,580 | 0 |
| 2024-05-23 | 110 | 0.95 | 0.4 | 1.5 | 0% | 0.099 | -0.003 | 0.145 | 283 | 0 |
| 2024-05-23 | 115 | 0.82 | 0.26 | 1.38 | 0% | 0.085 | -0.003 | 0.13 | 81 | 0 |
| 2024-05-23 | 120 | 0.64 | 0.2 | 1.08 | 0% | 0.045 | -0.002 | 0.079 | 27 | 29 |
| 2024-05-23 | 125 | 0.425 | 0.2 | 0.65 | 0% | 0.049 | -0.002 | 0.086 | 68 | 0 |
| 2024-05-23 | 130 | 0.4 | 0.1 | 0.7 | 0% | 0.046 | -0.002 | 0.08 | 141 | 0 |
