IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.57 | 1,463 | 428 | 4,536 | 1,633 | 78 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 45 | 19.425 | 18.2 | 20.65 | 0% | 0.903 | -1.778 | 0.006 | 0 | 0 |
2024-05-09 | 50 | 14.375 | 13.95 | 14.8 | 0% | 0.952 | -0.527 | 0.003 | 0 | 0 |
2024-05-09 | 53 | 11.7 | 10.5 | 12.9 | 0% | 0.961 | -0.316 | 0.003 | 0 | 0 |
2024-05-09 | 54 | 10.35 | 9.25 | 11.45 | 0% | 0.863 | -1.283 | 0.007 | 0 | 0 |
2024-05-09 | 55 | 9.35 | 8.1 | 10.6 | 0% | 0.842 | -1.388 | 0.008 | 0 | 0 |
2024-05-09 | 56 | 8.7 | 7.4 | 10 | 0% | 0.951 | -0.293 | 0.003 | 0 | 0 |
2024-05-09 | 57 | 7.825 | 6.55 | 9.1 | 0% | 0.915 | -0.478 | 0.005 | 0 | 0 |
2024-05-09 | 58 | 6.55 | 6.4 | 6.7 | 0% | 0.94 | -0.274 | 0.004 | 0 | 0 |
2024-05-09 | 59 | 5.55 | 5.4 | 5.7 | 0% | 0.933 | -0.262 | 0.004 | 0 | 0 |
2024-05-09 | 60 | 5 | 3.35 | 6.65 | 0% | 0.843 | -0.6 | 0.008 | 0 | 0 |
2024-05-09 | 61 | 3.55 | 3.4 | 3.7 | -18.3% | 0.91 | -0.232 | 0.005 | 1 | 1 |
2024-05-09 | 62 | 2.58 | 2.41 | 2.75 | 0% | 0.865 | -0.269 | 0.007 | 8 | 0 |
2024-05-09 | 63 | 1.64 | 1.4 | 1.88 | 0% | 0.901 | -0.112 | 0.006 | 24 | 0 |
2024-05-09 | 64 | 0.68 | 0.64 | 0.72 | 0% | 0.752 | -0.14 | 0.011 | 21 | 47 |
2024-05-09 | 65 | 0.13 | 0.12 | 0.14 | -68.4% | 0.278 | -0.12 | 0.011 | 701 | 845 |
2024-05-09 | 66 | 0.045 | 0.02 | 0.07 | -44.4% | 0.099 | -0.095 | 0.006 | 2,094 | 437 |
2024-05-09 | 67 | 0.02 | 0.01 | 0.03 | 0% | 0.038 | -0.056 | 0.003 | 580 | 83 |
2024-05-09 | 68 | 0.03 | 0.01 | 0.05 | -66.7% | 0.018 | -0.035 | 0.002 | 427 | 40 |
2024-05-09 | 69 | 0.01 | 0 | 0.02 | +10.5% | 0.122 | -0.367 | 0.007 | 259 | 8 |
2024-05-09 | 70 | 0.005 | 0 | 0.01 | -50% | 0.013 | -0.038 | 0.001 | 218 | 2 |
2024-05-09 | 71 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-09 | 72 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-09 | 73 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-09 | 74 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-09 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-09 | 76 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-09 | 77 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-09 | 78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 79 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-09 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-09 | 81 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 83 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-09 | 84 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |