StocksCafe

13 Followers USX:GLW - Corning Inc Corning Incorporated
Sector: Information Technology, Industry: Electronic Components

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
51.48	78	12	1,260	1,959	50	2024-05-09

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-09	20	14	13.7	14.3	0%	0.976	-0.286	0.001	0	0
2024-05-09	21	12.95	12.6	13.3	0%	0.974	-0.282	0.001	0	0
2024-05-09	22	11.75	11.2	12.3	0%	0.972	-0.277	0.001	0	0
2024-05-09	22.5	11.55	11.3	11.8	0%	0.971	-0.274	0.001	0	0
2024-05-09	23	11.3	9.9	12.7	0%	0.969	-0.271	0.001	0	0
2024-05-09	24	9.95	8.2	11.7	0%	0.847	-1.816	0.004	0	0
2024-05-09	25	10.1	9.1	11.1	0%	0.866	-1.249	0.004	0	0
2024-05-09	26	9	8.1	9.9	0%	0.862	-1.114	0.004	0	0
2024-05-09	27	7.45	6	8.9	0%	0.918	-0.477	0.003	0	0
2024-05-09	28	6.65	5.5	7.8	0%	0.873	-0.69	0.004	0	0
2024-05-09	29	6.15	5.1	7.2	0%	0.802	-1.086	0.005	0	0
2024-05-09	30	5.15	4.1	6.2	0%	0.778	-1.016	0.005	2	0
2024-05-09	31	3.725	2.45	5	0%	0.798	-0.623	0.005	24	0
2024-05-09	32	2.475	2.1	2.85	0%	0.817	-0.356	0.005	628	0
2024-05-09	33	1.175	1.1	1.25	+29.4%	0.897	-0.09	0.003	299	42
2024-05-09	34	0.225	0.2	0.25	+33.3%	0.744	-0.052	0.006	240	26
2024-05-09	35	0.025	0	0.05	0%	0.103	-0.056	0.003	67	10
2024-05-09	36	0.075	0	0.15	0%	0	0	0	0	0
2024-05-09	37	0.075	0	0.15	0%	0	0	0	0	0
2024-05-09	38	0.075	0	0.15	0%	0	0	0	0	0
2024-05-09	39	0.075	0	0.15	0%	0	0	0	0	0
2024-05-09	40	0.075	0	0.15	0%	0	0	0	0	0
2024-05-09	41	0.075	0	0.15	0%	0	0	0	0	0
2024-05-09	42	0.075	0	0.15	0%	0	0	0	0	0
2024-05-09	43	0.025	0	0.05	0%	0	0	0	0	0