| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.72 | 457 | 115 | 1,547 | 1,136 | 92 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 110 | 90.4 | 89.1 | 91.7 | 0% | 0.967 | -2.694 | 0.008 | 0 | 0 |
| 2024-05-09 | 115 | 85.5 | 84.1 | 86.9 | 0% | 0.961 | -3.022 | 0.009 | 0 | 0 |
| 2024-05-09 | 120 | 80.55 | 79 | 82.1 | 0% | 0.954 | -3.319 | 0.01 | 0 | 0 |
| 2024-05-09 | 125 | 75.55 | 74.1 | 77 | 0% | 0.953 | -3.102 | 0.01 | 0 | 0 |
| 2024-05-09 | 130 | 70.5 | 69 | 72 | 0% | 0.95 | -3.05 | 0.011 | 0 | 0 |
| 2024-05-09 | 135 | 65.2 | 63.6 | 66.8 | 0% | 0.951 | -2.665 | 0.011 | 0 | 0 |
| 2024-05-09 | 140 | 60.5 | 59.1 | 61.9 | 0% | 0.945 | -2.775 | 0.012 | 0 | 0 |
| 2024-05-09 | 145 | 55.65 | 54 | 57.3 | 0% | 0.998 | -0.069 | 0 | 0 | 0 |
| 2024-05-09 | 150 | 50.4 | 49 | 51.8 | 0% | 0.939 | -2.492 | 0.013 | 0 | 0 |
| 2024-05-09 | 155 | 45.35 | 44 | 46.7 | 0% | 0.937 | -2.271 | 0.013 | 0 | 0 |
| 2024-05-09 | 160 | 40.35 | 39 | 41.7 | 0% | 0.931 | -2.201 | 0.014 | 0 | 0 |
| 2024-05-09 | 165 | 35.65 | 34.1 | 37.2 | 0% | 0.998 | -0.055 | 0.001 | 0 | 0 |
| 2024-05-09 | 167.5 | 33 | 31.5 | 34.5 | 0% | 0.906 | -2.484 | 0.018 | 0 | 0 |
| 2024-05-09 | 170 | 30.7 | 29.1 | 32.3 | 0% | 0.989 | -0.23 | 0.003 | 0 | 0 |
| 2024-05-09 | 172.5 | 28 | 26.7 | 29.3 | 0% | 0.904 | -2.118 | 0.018 | 0 | 0 |
| 2024-05-09 | 175 | 25.5 | 24.2 | 26.8 | 0% | 0.898 | -2.062 | 0.019 | 4 | 0 |
| 2024-05-09 | 177.5 | 22.95 | 21.1 | 24.8 | 0% | 0.867 | -2.566 | 0.022 | 3 | 0 |
| 2024-05-09 | 180 | 20.25 | 18.5 | 22 | 0% | 0.871 | -2.16 | 0.022 | 6 | 0 |
| 2024-05-09 | 182.5 | 18.45 | 17.2 | 19.7 | 0% | 0.943 | -0.725 | 0.012 | 21 | 0 |
| 2024-05-09 | 185 | 15.7 | 15.1 | 16.3 | 0% | 0.981 | -0.199 | 0.005 | 66 | 0 |
| 2024-05-09 | 187.5 | 12.85 | 11.1 | 14.6 | 0% | 0.826 | -1.972 | 0.027 | 2 | 0 |
| 2024-05-09 | 190 | 10.25 | 8.6 | 11.9 | 0% | 0.819 | -1.669 | 0.027 | 296 | 4 |
| 2024-05-09 | 192.5 | 8.2 | 6.1 | 10.3 | 0% | 0.743 | -2.211 | 0.034 | 172 | 2 |
| 2024-05-09 | 195 | 5.3 | 3.6 | 7 | +31.4% | 0.749 | -1.438 | 0.033 | 257 | 13 |
| 2024-05-09 | 197.5 | 2.925 | 2.05 | 3.8 | +116.2% | 0.76 | -0.733 | 0.032 | 285 | 94 |
| 2024-05-09 | 200 | 1.025 | 0.95 | 1.1 | +266.7% | 0.64 | -0.36 | 0.039 | 333 | 262 |
| 2024-05-09 | 202.5 | 0.125 | 0.05 | 0.2 | 0% | 0.126 | -0.17 | 0.022 | 26 | 82 |
| 2024-05-09 | 205 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-09 | 207.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 210 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-09 | 212.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 215 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 217.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 220 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 225 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 235 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 240 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 245 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 255 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 260 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 265 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 270 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 275 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 280 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
