IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.05 | 0 | 4 | 39 | 6 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 9.1 | 7.1 | 11.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 8.8 | 7.5 | 10.1 | 0% | 0.964 | -0.027 | 0 | 0 |
2024-05-31 | 3 | 7.75 | 6.4 | 9.1 | 0% | 0.944 | -0.028 | 0 | 0 |
2024-05-31 | 4 | 6.75 | 5.4 | 8.1 | 0% | 0.922 | -0.029 | 0 | 0 |
2024-05-31 | 5 | 5.95 | 4.7 | 7.2 | 0% | 0.89 | -0.033 | 0 | 0 |
2024-05-31 | 6 | 4.95 | 3.7 | 6.2 | 0% | 0.86 | -0.032 | 0 | 0 |
2024-05-31 | 7 | 3.3 | 1.3 | 5.3 | 0% | 0.914 | -0.01 | 0 | 0 |
2024-05-31 | 8 | 2.825 | 1.55 | 4.1 | 0% | 0.782 | -0.024 | 0 | 0 |
2024-05-31 | 9 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 11 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 14 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 15 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 16 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 9 | 0 |
2024-05-31 | 17 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 18 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 19 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 22 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |