IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.08 | 805 | 30 | 1,881 | 907 | 44 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 40 | 40.8 | 38.6 | 43 | 0% | 0.991 | -0.016 | 0 | 0 |
2024-06-03 | 42.5 | 38.3 | 36.1 | 40.5 | 0% | 0.991 | -0.016 | 0 | 0 |
2024-06-03 | 45 | 35.8 | 33.6 | 38 | 0% | 0.99 | -0.015 | 0 | 0 |
2024-06-03 | 47.5 | 33.3 | 31.1 | 35.5 | 0% | 0.99 | -0.015 | 0 | 0 |
2024-06-03 | 50 | 30.8 | 28.6 | 33 | 0% | 0.989 | -0.014 | 0 | 0 |
2024-06-03 | 55 | 25.85 | 23.6 | 28.1 | 0% | 0.982 | -0.02 | 0 | 0 |
2024-06-03 | 60 | 20.75 | 18.7 | 22.8 | 0% | 0.863 | -0.165 | 0 | 0 |
2024-06-03 | 65 | 15.95 | 14 | 17.9 | 0% | 0.958 | -0.029 | 4 | 0 |
2024-06-03 | 67.5 | 13.65 | 12.1 | 15.2 | 0% | 0.924 | -0.046 | 11 | 0 |
2024-06-03 | 70 | 11.25 | 9.8 | 12.7 | 0% | 0.899 | -0.051 | 1 | 0 |
2024-06-03 | 72.5 | 8.75 | 7.1 | 10.4 | 0% | 0.881 | -0.047 | 0 | 0 |
2024-06-03 | 75 | 6.4 | 5.8 | 7 | 0% | 0.831 | -0.051 | 25 | 0 |
2024-06-03 | 77.5 | 3.05 | 2.1 | 4 | -29.1% | 0.763 | -0.047 | 149 | 11 |
2024-06-03 | 80 | 2 | 1.9 | 2.1 | -2.9% | 0.591 | -0.048 | 261 | 19 |
2024-06-03 | 82.5 | 0.8 | 0.7 | 0.9 | +14.3% | 0.334 | -0.041 | 578 | 513 |
2024-06-03 | 85 | 0.3 | 0.25 | 0.35 | +10.3% | 0.157 | -0.029 | 650 | 262 |
2024-06-03 | 87.5 | 0.15 | 0.05 | 0.25 | 0% | 0.077 | -0.019 | 146 | 0 |
2024-06-03 | 90 | 0.3 | 0.05 | 0.55 | 0% | 0.1 | -0.034 | 55 | 0 |
2024-06-03 | 95 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1 | 0 |
2024-06-03 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 110 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |