IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.23 | 6 | 0 | 328 | 424 | 50 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 37.5 | 43.3 | 41.1 | 45.5 | 0% | 0.973 | -0.004 | 0.029 | 0 | 0 |
2024-05-14 | 40 | 40.8 | 38.6 | 43 | 0% | 0.972 | -0.004 | 0.029 | 0 | 0 |
2024-05-14 | 42.5 | 38.3 | 36.1 | 40.5 | 0% | 0.971 | -0.004 | 0.03 | 0 | 0 |
2024-05-14 | 45 | 35.8 | 33.6 | 38 | 0% | 0.97 | -0.004 | 0.031 | 0 | 0 |
2024-05-14 | 47.5 | 33.4 | 31.2 | 35.6 | 0% | 0.962 | -0.005 | 0.038 | 0 | 0 |
2024-05-14 | 50 | 31 | 28.8 | 33.2 | 0% | 0.955 | -0.005 | 0.044 | 1 | 0 |
2024-05-14 | 55 | 26.2 | 24 | 28.4 | 0% | 0.939 | -0.007 | 0.057 | 0 | 0 |
2024-05-14 | 60 | 21.8 | 19.9 | 23.7 | 0% | 0.897 | -0.01 | 0.092 | 0 | 0 |
2024-05-14 | 65 | 16.7 | 15 | 18.4 | 0% | 0.892 | -0.009 | 0.095 | 10 | 0 |
2024-05-14 | 67.5 | 14.1 | 13.1 | 15.1 | 0% | 0.895 | -0.008 | 0.092 | 5 | 0 |
2024-05-14 | 70 | 12 | 10.9 | 13.1 | 0% | 0.851 | -0.009 | 0.123 | 4 | 0 |
2024-05-14 | 72.5 | 10.4 | 9.3 | 11.5 | 0% | 0.775 | -0.013 | 0.164 | 6 | 0 |
2024-05-14 | 75 | 9 | 8.6 | 9.4 | 0% | 0.701 | -0.015 | 0.192 | 9 | 0 |
2024-05-14 | 77.5 | 7.05 | 6.3 | 7.8 | 0% | 0.633 | -0.016 | 0.21 | 21 | 6 |
2024-05-14 | 80 | 5.65 | 5 | 6.3 | 0% | 0.567 | -0.015 | 0.22 | 19 | 0 |
2024-05-14 | 82.5 | 4.5 | 3.9 | 5.1 | 0% | 0.491 | -0.015 | 0.225 | 20 | 0 |
2024-05-14 | 85 | 3.425 | 2.85 | 4 | 0% | 0.414 | -0.015 | 0.22 | 41 | 0 |
2024-05-14 | 87.5 | 2.575 | 2.05 | 3.1 | 0% | 0.341 | -0.013 | 0.208 | 15 | 0 |
2024-05-14 | 90 | 1.9 | 1.4 | 2.4 | 0% | 0.274 | -0.012 | 0.189 | 45 | 0 |
2024-05-14 | 95 | 1.35 | 1.25 | 1.45 | 0% | 0.196 | -0.011 | 0.157 | 7 | 0 |
2024-05-14 | 100 | 0.575 | 0.35 | 0.8 | 0% | 0.103 | -0.007 | 0.102 | 121 | 0 |
2024-05-14 | 105 | 0.3 | 0.1 | 0.5 | 0% | 0.059 | -0.004 | 0.067 | 4 | 0 |
2024-05-14 | 110 | 0.8 | 0.1 | 1.5 | 0% | 0.103 | -0.009 | 0.102 | 0 | 0 |
2024-05-14 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 120 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |