| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.6 | 195 | 41 | 1,715 | 714 | 44 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 40 | 43 | 40.8 | 45.2 | 0% | 0.986 | -0.017 | 0.008 | 0 | 0 |
| 2024-05-21 | 42.5 | 40.5 | 38.3 | 42.7 | 0% | 0.985 | -0.016 | 0.009 | 0 | 0 |
| 2024-05-21 | 45 | 38 | 35.8 | 40.2 | 0% | 0.984 | -0.016 | 0.009 | 0 | 0 |
| 2024-05-21 | 47.5 | 35.5 | 33.3 | 37.7 | 0% | 0.983 | -0.015 | 0.009 | 0 | 0 |
| 2024-05-21 | 50 | 33 | 30.8 | 35.2 | 0% | 0.982 | -0.015 | 0.01 | 0 | 0 |
| 2024-05-21 | 55 | 28.1 | 25.9 | 30.3 | 0% | 0.971 | -0.021 | 0.015 | 0 | 0 |
| 2024-05-21 | 60 | 23 | 21 | 25 | 0% | 0.98 | -0.012 | 0.01 | 0 | 0 |
| 2024-05-21 | 65 | 18 | 16 | 20 | 0% | 0.98 | -0.01 | 0.01 | 4 | 0 |
| 2024-05-21 | 67.5 | 15.5 | 13.5 | 17.5 | 0% | 0.98 | -0.009 | 0.01 | 4 | 0 |
| 2024-05-21 | 70 | 13.15 | 11.3 | 15 | 0% | 0.947 | -0.019 | 0.025 | 1 | 0 |
| 2024-05-21 | 72.5 | 10.7 | 8.6 | 12.8 | 0% | 0.931 | -0.02 | 0.031 | 0 | 0 |
| 2024-05-21 | 75 | 8.15 | 6.1 | 10.2 | 0% | 0.931 | -0.016 | 0.031 | 22 | 0 |
| 2024-05-21 | 77.5 | 5.3 | 4.6 | 6 | 0% | 0.839 | -0.028 | 0.058 | 136 | 21 |
| 2024-05-21 | 80 | 3.75 | 3.6 | 3.9 | +12.1% | 0.752 | -0.028 | 0.075 | 197 | 84 |
| 2024-05-21 | 82.5 | 2.025 | 1.95 | 2.1 | +8.8% | 0.555 | -0.032 | 0.094 | 565 | 4 |
| 2024-05-21 | 85 | 0.9 | 0.85 | 0.95 | +17.1% | 0.331 | -0.027 | 0.086 | 600 | 70 |
| 2024-05-21 | 87.5 | 0.6 | 0.3 | 0.9 | +29.6% | 0.159 | -0.018 | 0.058 | 137 | 12 |
| 2024-05-21 | 90 | 0.15 | 0.1 | 0.2 | -16.7% | 0.057 | -0.008 | 0.027 | 48 | 4 |
| 2024-05-21 | 95 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 100 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 105 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 110 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
