IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 355 | 338 | 50 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 37.5 | 43.3 | 41.1 | 45.5 | 0% | 0.987 | -0.002 | 0 | 0 |
2024-06-03 | 40 | 40.8 | 38.6 | 43 | 0% | 0.987 | -0.002 | 0 | 0 |
2024-06-03 | 42.5 | 38.3 | 36.1 | 40.5 | 0% | 0.987 | -0.002 | 0 | 0 |
2024-06-03 | 45 | 35.9 | 33.7 | 38.1 | 0% | 0.978 | -0.003 | 0 | 0 |
2024-06-03 | 47.5 | 33.5 | 31.3 | 35.7 | 0% | 0.97 | -0.004 | 0 | 0 |
2024-06-03 | 50 | 31 | 28.8 | 33.2 | 0% | 0.97 | -0.004 | 1 | 0 |
2024-06-03 | 55 | 26.2 | 24 | 28.4 | 0% | 0.954 | -0.005 | 0 | 0 |
2024-06-03 | 60 | 22.35 | 21.1 | 23.6 | 0% | 0.881 | -0.014 | 0 | 0 |
2024-06-03 | 65 | 16.95 | 15.4 | 18.5 | 0% | 0.887 | -0.01 | 10 | 0 |
2024-06-03 | 67.5 | 14.75 | 13.4 | 16.1 | 0% | 0.858 | -0.012 | 6 | 0 |
2024-06-03 | 70 | 12.05 | 11.2 | 12.9 | 0% | 0.861 | -0.01 | 4 | 0 |
2024-06-03 | 72.5 | 10.55 | 9.5 | 11.6 | 0% | 0.777 | -0.014 | 7 | 0 |
2024-06-03 | 75 | 9.75 | 8.8 | 10.7 | 0% | 0.69 | -0.019 | 18 | 0 |
2024-06-03 | 77.5 | 7.35 | 7.2 | 7.5 | 0% | 0.643 | -0.017 | 24 | 0 |
2024-06-03 | 80 | 5.9 | 5.7 | 6.1 | 0% | 0.571 | -0.017 | 20 | 0 |
2024-06-03 | 82.5 | 4.7 | 4.5 | 4.9 | 0% | 0.497 | -0.017 | 20 | 0 |
2024-06-03 | 85 | 3.7 | 3.5 | 3.9 | 0% | 0.424 | -0.017 | 52 | 0 |
2024-06-03 | 87.5 | 2.975 | 2.65 | 3.3 | 0% | 0.359 | -0.016 | 17 | 0 |
2024-06-03 | 90 | 2.35 | 1.95 | 2.75 | 0% | 0.3 | -0.015 | 37 | 0 |
2024-06-03 | 95 | 1.15 | 1.05 | 1.25 | 0% | 0.181 | -0.011 | 11 | 0 |
2024-06-03 | 100 | 0.6 | 0.5 | 0.7 | 0% | 0.106 | -0.007 | 121 | 0 |
2024-06-03 | 105 | 0.3 | 0.2 | 0.4 | 0% | 0.059 | -0.005 | 7 | 0 |
2024-06-03 | 110 | 0.5 | 0.05 | 0.95 | 0% | 0.076 | -0.007 | 0 | 0 |
2024-06-03 | 115 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 120 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |