| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.56 | 4 | 3 | 1,203 | 373 | 62 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 30 | 51 | 48.5 | 53.5 | 0% | 0.969 | -0.002 | 0 | 0 |
| 2024-06-03 | 32.5 | 48.5 | 46 | 51 | 0% | 0.968 | -0.002 | 0 | 0 |
| 2024-06-03 | 35 | 46 | 43.5 | 48.5 | 0% | 0.963 | -0.002 | 0 | 0 |
| 2024-06-03 | 37.5 | 43.5 | 41 | 46 | 0% | 0.962 | -0.001 | 0 | 0 |
| 2024-06-03 | 40 | 41 | 38.5 | 43.5 | 0% | 0.962 | -0.001 | 1 | 0 |
| 2024-06-03 | 42.5 | 38.5 | 36 | 41 | 0% | 0.96 | -0.001 | 2 | 0 |
| 2024-06-03 | 45 | 36 | 33.5 | 38.5 | 0% | 0.961 | -0.001 | 22 | 0 |
| 2024-06-03 | 47.5 | 34.3 | 32.1 | 36.5 | 0% | 0.919 | -0.003 | 2 | 0 |
| 2024-06-03 | 50 | 31.6 | 29.2 | 34 | 0% | 0.924 | -0.003 | 14 | 0 |
| 2024-06-03 | 52.5 | 29.7 | 27.4 | 32 | 0% | 0.896 | -0.004 | 35 | 0 |
| 2024-06-03 | 55 | 27.6 | 25.2 | 30 | 0% | 0.879 | -0.004 | 19 | 0 |
| 2024-06-03 | 57.5 | 24.6 | 23 | 26.2 | 0% | 0.895 | -0.003 | 28 | 0 |
| 2024-06-03 | 60 | 22.7 | 21 | 24.4 | 0% | 0.865 | -0.004 | 41 | 0 |
| 2024-06-03 | 62.5 | 21 | 19.5 | 22.5 | 0% | 0.831 | -0.005 | 35 | 0 |
| 2024-06-03 | 65 | 19.15 | 17.5 | 20.8 | 0% | 0.802 | -0.006 | 122 | 0 |
| 2024-06-03 | 67.5 | 18.3 | 17.8 | 18.8 | 0% | 0.754 | -0.007 | 31 | 0 |
| 2024-06-03 | 70 | 17.55 | 15.9 | 19.2 | 0% | 0.713 | -0.009 | 44 | 0 |
| 2024-06-03 | 72.5 | 14.45 | 13.3 | 15.6 | 0% | 0.697 | -0.008 | 43 | 0 |
| 2024-06-03 | 75 | 13.9 | 12.8 | 15 | 0% | 0.655 | -0.009 | 92 | 0 |
| 2024-06-03 | 77.5 | 11.65 | 10.1 | 13.2 | 0% | 0.623 | -0.008 | 20 | 0 |
| 2024-06-03 | 80 | 10.25 | 8.8 | 11.7 | 0% | 0.584 | -0.008 | 158 | 0 |
| 2024-06-03 | 82.5 | 9.05 | 7.5 | 10.6 | 0% | 0.544 | -0.008 | 76 | 0 |
| 2024-06-03 | 85 | 7.9 | 6.5 | 9.3 | 0% | 0.503 | -0.008 | 252 | 0 |
| 2024-06-03 | 87.5 | 7.9 | 5.6 | 10.2 | 0% | 0.475 | -0.009 | 7 | 0 |
| 2024-06-03 | 90 | 7.3 | 6.6 | 8 | 0% | 0.44 | -0.009 | 49 | 2 |
| 2024-06-03 | 95 | 5.05 | 4.3 | 5.8 | 0% | 0.375 | -0.009 | 20 | 1 |
| 2024-06-03 | 100 | 3.35 | 2.3 | 4.4 | 0% | 0.28 | -0.007 | 65 | 0 |
| 2024-06-03 | 105 | 3.15 | 2.8 | 3.5 | 0% | 0.251 | -0.007 | 18 | 0 |
| 2024-06-03 | 110 | 2.45 | 2.15 | 2.75 | 0% | 0.205 | -0.006 | 3 | 0 |
| 2024-06-03 | 115 | 1.825 | 1.45 | 2.2 | 0% | 0.163 | -0.005 | 2 | 0 |
| 2024-06-03 | 120 | 1.325 | 0.95 | 1.7 | 0% | 0.122 | -0.004 | 2 | 1 |
