IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
139.26% | 2,173 | 1,025 | 3,490 | 3,160 | 50 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 120 | 0.01 | 0 | 0.61 | 0% | 0 | 0 | 30 |
2024-07-05 | 125 | 0.01 | 0 | 1.06 | 0% | 0 | 219 | 21 |
2024-07-05 | 127 | 0.13 | 0 | 0.01 | +1,200% | 0 | 0 | 124 |
2024-07-05 | 130 | 0.01 | 0 | 0.03 | 0% | 0 | 60 | 25 |
2024-07-05 | 134 | 0.05 | 0 | 0.01 | 0% | 0 | 270 | 0 |
2024-07-05 | 135 | 0.01 | 0 | 1 | -83.33% | 0 | 0 | 6 |
2024-07-05 | 136 | 0.01 | 0 | 0.79 | -83.33% | 0 | 35 | 1 |
2024-07-05 | 138 | 0.07 | 0.01 | 0.63 | 0% | 0 | 0 | 0 |
2024-07-05 | 139 | 0.02 | 0 | 1.05 | -33.33% | 0 | 18 | 10 |
2024-07-05 | 140 | 0.01 | 0.01 | 0.04 | -50% | 0 | 0 | 15 |
2024-07-05 | 141 | 0.06 | 0.01 | 0.08 | 0% | 0 | 100 | 7 |
2024-07-05 | 142 | 0.05 | 0.02 | 0.04 | +25% | 0 | 0 | 166 |
2024-07-05 | 143 | 0.06 | 0.04 | 0.09 | 0% | 0 | 0 | 44 |
2024-07-05 | 144 | 0.1 | 0.09 | 0.18 | -9.09% | 0 | 0 | 120 |
2024-07-05 | 145 | 0.31 | 0.29 | 0.35 | +14.81% | 0 | 1,066 | 178 |
2024-07-05 | 146 | 0.74 | 0.7 | 0.8 | +19.35% | 0 | 502 | 101 |
2024-07-05 | 147 | 1.21 | 1.27 | 1.78 | -6.92% | 0 | 288 | 33 |
2024-07-05 | 148 | 2.68 | 1.96 | 2.63 | +20.72% | 0 | 543 | 31 |
2024-07-05 | 149 | 3.24 | 2.71 | 4.15 | +29.6% | 0 | 0 | 3 |
2024-07-05 | 150 | 5.1 | 3.35 | 5.25 | +24.39% | 0 | 54 | 101 |
2024-07-05 | 152.5 | 6.7 | 5.6 | 8.35 | 0% | 0 | 0 | 0 |
2024-07-05 | 155 | 9.4 | 8.65 | 11.15 | 0% | 0 | 2 | 3 |
2024-07-05 | 157.5 | 11.73 | 10.65 | 13.65 | 0% | 0 | 3 | 6 |
2024-07-05 | 172.5 | 24.3 | 25.65 | 28.45 | 0% | -1 | 0 | 0 |