IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
110.59 | 246 | 378 | 6,434 | 1,364 | 60 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 1.5 | 7.15 | 5.55 | 8.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 2 | 6.65 | 5.05 | 8.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 2.5 | 6.075 | 4.55 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 3 | 5.575 | 4.05 | 7.1 | 0% | 0.933 | -0.27 | 0.001 | 0 | 0 |
2024-05-28 | 3.5 | 5.075 | 3.55 | 6.6 | 0% | 0.92 | -0.268 | 0.001 | 0 | 0 |
2024-05-28 | 4 | 4.575 | 3.05 | 6.1 | 0% | 0.906 | -0.262 | 0.001 | 0 | 0 |
2024-05-28 | 4.5 | 4.12 | 2.59 | 5.65 | 0% | 0.886 | -0.274 | 0.001 | 0 | 0 |
2024-05-28 | 5 | 3.67 | 2.09 | 5.25 | 0% | 0.863 | -0.283 | 0.001 | 0 | 0 |
2024-05-28 | 5.5 | 3.25 | 1.7 | 4.8 | 0% | 0.834 | -0.299 | 0.002 | 10 | 0 |
2024-05-28 | 6 | 1.82 | 1.32 | 2.32 | -35.5% | 0.891 | -0.109 | 0.001 | 20 | 5 |
2024-05-28 | 6.5 | 1.7 | 1.55 | 1.85 | 0% | 0.959 | -0.025 | 0 | 1,084 | 0 |
2024-05-28 | 7 | 1.55 | 0.95 | 2.15 | +3.8% | 0.713 | -0.346 | 0.002 | 3,712 | 10 |
2024-05-28 | 7.5 | 0.775 | 0.46 | 1.09 | +40.4% | 0.862 | -0.038 | 0.001 | 233 | 11 |
2024-05-28 | 8 | 0.19 | 0.13 | 0.25 | +46.7% | 0.758 | -0.021 | 0.002 | 638 | 92 |
2024-05-28 | 8.5 | 0.04 | 0.03 | 0.05 | -33.3% | 0.201 | -0.026 | 0.002 | 516 | 79 |
2024-05-28 | 9 | 0.015 | 0 | 0.03 | +50% | 0.106 | -0.028 | 0.001 | 42 | 49 |
2024-05-28 | 9.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 176 | 0 |
2024-05-28 | 10 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 10.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 11 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-28 | 11.5 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 12 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 12.5 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 13 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 13.5 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 14 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 14.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 15 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 15.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |