| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.62 | 220 | 10 | 6,259 | 361 | 54 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 1.5 | 7.2 | 6 | 8.4 | 0% | 0.971 | -0.042 | 0.001 | 0 | 0 |
| 2024-05-15 | 2 | 6.8 | 5.8 | 7.8 | 0% | 0.955 | -0.051 | 0.002 | 0 | 0 |
| 2024-05-15 | 2.5 | 6.325 | 5.25 | 7.4 | 0% | 0.936 | -0.057 | 0.002 | 0 | 0 |
| 2024-05-15 | 3 | 5.775 | 4.65 | 6.9 | 0% | 0.917 | -0.058 | 0.002 | 0 | 0 |
| 2024-05-15 | 3.5 | 4.8 | 3.35 | 6.25 | 0% | 0.91 | -0.038 | 0.003 | 0 | 0 |
| 2024-05-15 | 4 | 4.33 | 2.76 | 5.9 | 0% | 0.892 | -0.039 | 0.003 | 0 | 0 |
| 2024-05-15 | 4.5 | 4.005 | 2.86 | 5.15 | 0% | 0.863 | -0.046 | 0.004 | 0 | 0 |
| 2024-05-15 | 5 | 3.635 | 2.62 | 4.65 | 0% | 0.834 | -0.049 | 0.004 | 0 | 0 |
| 2024-05-15 | 5.5 | 3.24 | 2.08 | 4.4 | 0% | 0.804 | -0.051 | 0.004 | 10 | 0 |
| 2024-05-15 | 6 | 2.265 | 1.43 | 3.1 | -16.4% | 0.953 | -0.004 | 0.002 | 19 | 7 |
| 2024-05-15 | 6.5 | 1.29 | 1.15 | 1.43 | 0% | 0.888 | -0.009 | 0.003 | 1,090 | 0 |
| 2024-05-15 | 7 | 0.84 | 0.67 | 1.01 | +12.5% | 0.886 | -0.005 | 0.003 | 3,764 | 26 |
| 2024-05-15 | 7.5 | 0.44 | 0.41 | 0.47 | +4.9% | 0.767 | -0.006 | 0.005 | 104 | 2 |
| 2024-05-15 | 8 | 0.155 | 0.14 | 0.17 | +13.3% | 0.418 | -0.008 | 0.006 | 472 | 53 |
| 2024-05-15 | 8.5 | 0.15 | 0.03 | 0.27 | +20% | 0.179 | -0.006 | 0.004 | 798 | 126 |
| 2024-05-15 | 9 | 0.03 | 0.01 | 0.05 | 0% | 0.089 | -0.004 | 0.003 | 2 | 6 |
| 2024-05-15 | 9.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 10 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 10.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 11 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 11.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 12 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 12.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 13.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 14 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 15 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
