IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.53 | 184 | 42 | 11,174 | 2,240 | 30 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 0.5 | 7.5 | 5 | 10 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-28 | 1 | 7.7 | 5.9 | 9.5 | 0% | 0.99 | 0 | 0.002 | 2 | 4 |
2024-05-28 | 1.5 | 6.6 | 4.2 | 9 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-28 | 2 | 5.525 | 3.75 | 7.3 | 0% | 0.948 | -0.001 | 0.007 | 47 | 0 |
2024-05-28 | 2.5 | 5.5 | 3 | 8 | 0% | 0.983 | 0 | 0.001 | 62 | 0 |
2024-05-28 | 3 | 5.375 | 5.05 | 5.7 | 0% | 0.932 | -0.001 | 0.011 | 634 | 0 |
2024-05-28 | 3.5 | 4.925 | 4.6 | 5.25 | 0% | 0.915 | -0.001 | 0.013 | 13 | 0 |
2024-05-28 | 4 | 3.71 | 2.92 | 4.5 | 0% | 0.895 | -0.001 | 0.016 | 164 | 0 |
2024-05-28 | 4.5 | 3.71 | 2.57 | 4.85 | 0% | 0.962 | 0 | 0.004 | 160 | 0 |
2024-05-28 | 5 | 3.6 | 3.35 | 3.85 | 0% | 0.85 | -0.001 | 0.021 | 1,314 | 2 |
2024-05-28 | 5.5 | 3.095 | 2.19 | 4 | +4% | 0.814 | -0.001 | 0.025 | 649 | 2 |
2024-05-28 | 7 | 2.345 | 2.13 | 2.56 | +4% | 0.706 | -0.001 | 0.033 | 1,640 | 15 |
2024-05-28 | 10 | 1.21 | 1.17 | 1.25 | +7.3% | 0.464 | -0.002 | 0.04 | 5,808 | 41 |
2024-05-28 | 12 | 0.825 | 0.74 | 0.91 | 0% | 0.35 | -0.001 | 0.038 | 308 | 0 |
2024-05-28 | 15 | 0.485 | 0.4 | 0.57 | 0% | 0.227 | -0.001 | 0.031 | 334 | 120 |