| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.59 | 869 | 62 | 23,721 | 9,760 | 164 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 47.5 | 56.75 | 54.7 | 58.8 | 0% | 0.993 | -0.371 | 0 | 0 |
| 2024-05-16 | 50 | 54.25 | 52.2 | 56.3 | 0% | 0.992 | -0.367 | 0 | 0 |
| 2024-05-16 | 55 | 49.2 | 47.2 | 51.2 | 0% | 0.995 | -0.196 | 0 | 0 |
| 2024-05-16 | 60 | 44.25 | 42.2 | 46.3 | 0% | 0.99 | -0.352 | 0 | 0 |
| 2024-05-16 | 65 | 39.25 | 37.2 | 41.3 | 0% | 0.989 | -0.343 | 0 | 0 |
| 2024-05-16 | 67 | 37.25 | 35.2 | 39.3 | 0% | 0.988 | -0.339 | 0 | 0 |
| 2024-05-16 | 68 | 36.25 | 34.2 | 38.3 | 0% | 0.988 | -0.337 | 0 | 0 |
| 2024-05-16 | 69 | 35.2 | 33.2 | 37.2 | 0% | 0.993 | -0.181 | 0 | 0 |
| 2024-05-16 | 70 | 34.25 | 32.2 | 36.3 | 0% | 0.987 | -0.333 | 0 | 0 |
| 2024-05-16 | 71 | 33.25 | 31.2 | 35.3 | 0% | 0.987 | -0.331 | 0 | 0 |
| 2024-05-16 | 72 | 32.25 | 30.2 | 34.3 | 0% | 0.986 | -0.328 | 0 | 0 |
| 2024-05-16 | 73 | 31.25 | 29.2 | 33.3 | 0% | 0.986 | -0.326 | 0 | 0 |
| 2024-05-16 | 74 | 30.25 | 28.2 | 32.3 | 0% | 0.986 | -0.324 | 0 | 0 |
| 2024-05-16 | 75 | 29.25 | 27.2 | 31.3 | 0% | 0.985 | -0.321 | 0 | 0 |
| 2024-05-16 | 76 | 28.15 | 26.2 | 30.1 | 0% | 0.887 | -3.017 | 0 | 0 |
| 2024-05-16 | 77 | 27.25 | 25.2 | 29.3 | 0% | 0.984 | -0.316 | 0 | 0 |
| 2024-05-16 | 78 | 26.25 | 24.2 | 28.3 | 0% | 0.984 | -0.314 | 0 | 0 |
| 2024-05-16 | 79 | 25.25 | 23.2 | 27.3 | 0% | 0.983 | -0.311 | 0 | 0 |
| 2024-05-16 | 80 | 24.3 | 22.3 | 26.3 | 0% | 0.976 | -0.431 | 0 | 0 |
| 2024-05-16 | 81 | 23.25 | 21.2 | 25.3 | 0% | 0.982 | -0.306 | 0 | 0 |
| 2024-05-16 | 82 | 22.15 | 20 | 24.3 | 0% | 0.858 | -3.003 | 0 | 0 |
| 2024-05-16 | 83 | 21.25 | 19.2 | 23.3 | 0% | 0.98 | -0.3 | 0 | 0 |
| 2024-05-16 | 84 | 20.25 | 18.2 | 22.3 | 0% | 0.979 | -0.296 | 0 | 0 |
| 2024-05-16 | 85 | 19.3 | 17.3 | 21.3 | 0% | 0.97 | -0.409 | 1 | 0 |
| 2024-05-16 | 86 | 18.3 | 16.3 | 20.3 | 0% | 0.969 | -0.404 | 0 | 0 |
| 2024-05-16 | 87 | 17.3 | 15.3 | 19.3 | 0% | 0.967 | -0.399 | 0 | 0 |
| 2024-05-16 | 87.5 | 16.8 | 14.8 | 18.8 | 0% | 0.966 | -0.396 | 0 | 0 |
| 2024-05-16 | 88 | 16.3 | 14.3 | 18.3 | 0% | 0.966 | -0.393 | 6 | 0 |
| 2024-05-16 | 89 | 15.3 | 13.3 | 17.3 | 0% | 0.964 | -0.387 | 16 | 0 |
| 2024-05-16 | 90 | 14.05 | 12.3 | 15.8 | 0% | 0.834 | -2.181 | 437 | 0 |
| 2024-05-16 | 91 | 13.3 | 11.3 | 15.3 | 0% | 0.96 | -0.374 | 40 | 0 |
| 2024-05-16 | 92 | 12.35 | 10.3 | 14.4 | 0% | 0.947 | -0.46 | 98 | 0 |
| 2024-05-16 | 92.5 | 11.9 | 10 | 13.8 | 0% | 0.936 | -0.539 | 48 | 0 |
| 2024-05-16 | 93 | 11.35 | 9.4 | 13.3 | 0% | 0.944 | -0.45 | 17 | 0 |
| 2024-05-16 | 94 | 9.95 | 8.4 | 11.5 | 0% | 0.817 | -1.714 | 170 | 0 |
| 2024-05-16 | 95 | 9.35 | 7.4 | 11.3 | 0% | 0.935 | -0.427 | 330 | 0 |
| 2024-05-16 | 96 | 8.05 | 6.4 | 9.7 | 0% | 0.783 | -1.756 | 367 | 0 |
| 2024-05-16 | 97 | 7.4 | 5.4 | 9.4 | 0% | 0.911 | -0.472 | 1,063 | 0 |
| 2024-05-16 | 97.5 | 6.65 | 5.1 | 8.2 | 0% | 0.761 | -1.647 | 393 | 0 |
| 2024-05-16 | 98 | 6.5 | 5 | 8 | -12.9% | 0.798 | -1.151 | 493 | 3 |
| 2024-05-16 | 99 | 5.35 | 3.4 | 7.3 | -18.9% | 0.748 | -1.377 | 187 | 6 |
| 2024-05-16 | 100 | 4.3 | 3 | 5.6 | +3.1% | 0.909 | -0.278 | 620 | 15 |
| 2024-05-16 | 101 | 3.25 | 2.1 | 4.4 | -0.9% | 0.918 | -0.19 | 181 | 1 |
| 2024-05-16 | 102 | 2.7 | 2 | 3.4 | 0% | 0.744 | -0.569 | 286 | 0 |
| 2024-05-16 | 103 | 1.3 | 1.05 | 1.55 | +13.5% | 0.813 | -0.192 | 453 | 1 |
| 2024-05-16 | 104 | 0.725 | 0.65 | 0.8 | -72.7% | 0.544 | -0.33 | 329 | 7 |
| 2024-05-16 | 105 | 0.3 | 0.25 | 0.35 | -82% | 0.301 | -0.283 | 17,150 | 532 |
| 2024-05-16 | 106 | 0.125 | 0.05 | 0.2 | -96.4% | 0.112 | -0.145 | 149 | 160 |
| 2024-05-16 | 107 | 0.075 | 0 | 0.15 | -86.6% | 0.135 | -0.279 | 56 | 29 |
| 2024-05-16 | 108 | 0.125 | 0 | 0.25 | -80% | 0.114 | -0.305 | 25 | 105 |
| 2024-05-16 | 109 | 0.25 | 0 | 0.5 | -89.4% | 0.045 | -0.132 | 19 | 10 |
| 2024-05-16 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 422 | 0 |
| 2024-05-16 | 111 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 112 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 113 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 114 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-16 | 116 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 117 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 118 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-16 | 119 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 67 | 0 |
| 2024-05-16 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 215 | 0 |
| 2024-05-16 | 121 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-16 | 122 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-16 | 123 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 124 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 126 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 127 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 128 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 129 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 130 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 131 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 132 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 133 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 134 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 135 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 136 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 137 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 138 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
