| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.51 | 711 | 35 | 16,603 | 19,522 | 112 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 25 | 78.7 | 76.5 | 80.9 | 0% | 0.991 | -0.06 | 0 | 0 |
| 2024-06-05 | 30 | 73.7 | 71.5 | 75.9 | 0% | 0.99 | -0.058 | 0 | 0 |
| 2024-06-05 | 35 | 68.75 | 66.6 | 70.9 | 0% | 0.987 | -0.065 | 11 | 0 |
| 2024-06-05 | 37.5 | 66.2 | 64 | 68.4 | 0% | 0.988 | -0.056 | 3 | 0 |
| 2024-06-05 | 40 | 63.75 | 61.6 | 65.9 | 0% | 0.986 | -0.063 | 64 | 0 |
| 2024-06-05 | 42.5 | 61.25 | 59.1 | 63.4 | 0% | 0.985 | -0.062 | 1 | 0 |
| 2024-06-05 | 45 | 58.75 | 56.6 | 60.9 | 0% | 0.984 | -0.061 | 30 | 0 |
| 2024-06-05 | 47.5 | 56.25 | 54.1 | 58.4 | 0% | 0.984 | -0.06 | 6 | 0 |
| 2024-06-05 | 50 | 53.8 | 51.7 | 55.9 | 0% | 0.981 | -0.067 | 141 | 0 |
| 2024-06-05 | 52.5 | 51.35 | 49.2 | 53.5 | 0% | 0.978 | -0.073 | 33 | 0 |
| 2024-06-05 | 55 | 48.85 | 46.7 | 51 | 0% | 0.976 | -0.072 | 669 | 0 |
| 2024-06-05 | 57.5 | 46.3 | 44.1 | 48.5 | 0% | 0.978 | -0.064 | 39 | 0 |
| 2024-06-05 | 60 | 43.8 | 41.6 | 46 | 0% | 0.976 | -0.063 | 153 | 0 |
| 2024-06-05 | 62.5 | 41.3 | 39.1 | 43.5 | 0% | 0.975 | -0.062 | 36 | 0 |
| 2024-06-05 | 65 | 38.85 | 36.7 | 41 | 0% | 0.971 | -0.067 | 264 | 0 |
| 2024-06-05 | 67.5 | 36.35 | 34.2 | 38.5 | 0% | 0.969 | -0.066 | 223 | 0 |
| 2024-06-05 | 70 | 33.85 | 31.7 | 36 | 0% | 0.967 | -0.065 | 754 | 0 |
| 2024-06-05 | 75 | 28.85 | 26.7 | 31 | 0% | 0.963 | -0.062 | 235 | 0 |
| 2024-06-05 | 80 | 24.5 | 23 | 26 | 0% | 0.911 | -0.123 | 503 | 0 |
| 2024-06-05 | 85 | 19.15 | 17.3 | 21 | 0% | 0.92 | -0.086 | 423 | 0 |
| 2024-06-05 | 87.5 | 16.5 | 14.5 | 18.5 | 0% | 0.926 | -0.069 | 58 | 0 |
| 2024-06-05 | 90 | 14.25 | 12.3 | 16.2 | 0% | 0.891 | -0.087 | 809 | 0 |
| 2024-06-05 | 92.5 | 11.9 | 10 | 13.8 | 0% | 0.862 | -0.092 | 102 | 0 |
| 2024-06-05 | 93 | 11.8 | 10.5 | 13.1 | 0% | 0.828 | -0.116 | 0 | 0 |
| 2024-06-05 | 94 | 10.55 | 9 | 12.1 | 0% | 0.837 | -0.098 | 0 | 0 |
| 2024-06-05 | 95 | 10.05 | 8.8 | 11.3 | 0% | 0.792 | -0.122 | 498 | 15 |
| 2024-06-05 | 96 | 8.95 | 8.1 | 9.8 | 0% | 0.785 | -0.113 | 21 | 0 |
| 2024-06-05 | 97 | 7.8 | 6 | 9.6 | 0% | 0.781 | -0.101 | 0 | 0 |
| 2024-06-05 | 97.5 | 8 | 6.8 | 9.2 | +4.6% | 0.82 | -0.072 | 312 | 1 |
| 2024-06-05 | 98 | 6.65 | 6.4 | 6.9 | 0% | 0.776 | -0.089 | 1 | 0 |
| 2024-06-05 | 99 | 5.9 | 5.7 | 6.1 | 0% | 0.736 | -0.095 | 1 | 0 |
| 2024-06-05 | 100 | 5.1 | 4.9 | 5.3 | +22.1% | 0.69 | -0.102 | 2,069 | 259 |
| 2024-06-05 | 101 | 4.45 | 4.3 | 4.6 | 0% | 0.649 | -0.101 | 7 | 1 |
| 2024-06-05 | 102 | 3.8 | 3.7 | 3.9 | 0% | 0.6 | -0.103 | 2 | 1 |
| 2024-06-05 | 103 | 3.25 | 3.1 | 3.4 | -17.5% | 0.546 | -0.104 | 22 | 1 |
| 2024-06-05 | 104 | 2.725 | 2.65 | 2.8 | 0% | 0.492 | -0.103 | 41 | 404 |
| 2024-06-05 | 105 | 2.275 | 2.2 | 2.35 | +25.4% | 0.438 | -0.101 | 3,047 | 8 |
| 2024-06-05 | 106 | 1.875 | 1.8 | 1.95 | 0% | 0.385 | -0.097 | 95 | 0 |
| 2024-06-05 | 107 | 1.525 | 1.45 | 1.6 | 0% | 0.334 | -0.091 | 86 | 3 |
| 2024-06-05 | 108 | 1.725 | 1.15 | 2.3 | 0% | 0.292 | -0.088 | 64 | 4 |
| 2024-06-05 | 109 | 0.575 | 0.05 | 1.1 | 0% | 0.238 | -0.076 | 216 | 6 |
| 2024-06-05 | 110 | 0.775 | 0.45 | 1.1 | 0% | 0.21 | -0.074 | 1,041 | 7 |
| 2024-06-05 | 111 | 0.625 | 0.55 | 0.7 | 0% | 0.172 | -0.064 | 48 | 1 |
| 2024-06-05 | 112 | 0.525 | 0.45 | 0.6 | 0% | 0.144 | -0.057 | 8 | 0 |
| 2024-06-05 | 113 | 0.9 | 0.35 | 1.45 | 0% | 0.183 | -0.086 | 1,323 | 0 |
| 2024-06-05 | 114 | 0.325 | 0.25 | 0.4 | 0% | 0.096 | -0.043 | 19 | 0 |
| 2024-06-05 | 115 | 0.275 | 0.2 | 0.35 | 0% | 0.082 | -0.039 | 1,418 | 0 |
| 2024-06-05 | 116 | 0.225 | 0.15 | 0.3 | 0% | 0.069 | -0.035 | 114 | 0 |
| 2024-06-05 | 117 | 1 | 0.15 | 1.85 | 0% | 0.164 | -0.102 | 1 | 0 |
| 2024-06-05 | 120 | 0.35 | 0.1 | 0.6 | 0% | 0.078 | -0.051 | 1,433 | 0 |
| 2024-06-05 | 125 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 41 | 0 |
| 2024-06-05 | 130 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 135 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 140 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 95 | 0 |
| 2024-06-05 | 145 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 22 | 0 |
