IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.09 | 11 | 3 | 365 | 214 | 88 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 55 | 48.85 | 46.7 | 51 | 0% | 0.978 | -0.047 | 0 | 0 |
2024-06-05 | 60 | 43.85 | 41.7 | 46 | 0% | 0.976 | -0.045 | 0 | 0 |
2024-06-05 | 65 | 38.9 | 36.8 | 41 | 0% | 0.971 | -0.048 | 0 | 0 |
2024-06-05 | 70 | 33.9 | 31.8 | 36 | 0% | 0.968 | -0.046 | 0 | 0 |
2024-06-05 | 75 | 28.95 | 26.8 | 31.1 | 0% | 0.96 | -0.048 | 0 | 0 |
2024-06-05 | 80 | 24.05 | 21.9 | 26.2 | 0% | 0.945 | -0.053 | 0 | 0 |
2024-06-05 | 85 | 19.05 | 16.9 | 21.2 | 0% | 0.935 | -0.05 | 0 | 0 |
2024-06-05 | 87 | 17.15 | 15 | 19.3 | 0% | 0.92 | -0.055 | 0 | 0 |
2024-06-05 | 88 | 16.15 | 14 | 18.3 | 0% | 0.917 | -0.054 | 0 | 0 |
2024-06-05 | 89 | 15.2 | 13.1 | 17.3 | 0% | 0.908 | -0.056 | 0 | 0 |
2024-06-05 | 90 | 14.35 | 12.3 | 16.4 | 0% | 0.89 | -0.063 | 0 | 0 |
2024-06-05 | 91 | 13.35 | 11.3 | 15.4 | 0% | 0.884 | -0.062 | 0 | 0 |
2024-06-05 | 92 | 12.35 | 10.2 | 14.5 | 0% | 0.878 | -0.061 | 0 | 0 |
2024-06-05 | 93 | 11.4 | 9.3 | 13.5 | 0% | 0.867 | -0.062 | 0 | 0 |
2024-06-05 | 94 | 10.75 | 9 | 12.5 | 0% | 0.829 | -0.075 | 0 | 0 |
2024-06-05 | 95 | 9.7 | 7.8 | 11.6 | 0% | 0.822 | -0.071 | 0 | 0 |
2024-06-05 | 96 | 8.95 | 7.1 | 10.8 | 0% | 0.792 | -0.077 | 0 | 0 |
2024-06-05 | 97 | 7.55 | 6.2 | 8.9 | 0% | 0.811 | -0.06 | 0 | 0 |
2024-06-05 | 98 | 7.95 | 6.8 | 9.1 | 0% | 0.709 | -0.1 | 1 | 0 |
2024-06-05 | 99 | 6.35 | 5.2 | 7.5 | 0% | 0.716 | -0.078 | 0 | 0 |
2024-06-05 | 100 | 5.95 | 4.2 | 7.7 | 0% | 0.666 | -0.089 | 1 | 0 |
2024-06-05 | 101 | 5.75 | 4.7 | 6.8 | 0% | 0.619 | -0.101 | 1 | 0 |
2024-06-05 | 102 | 5.25 | 4.1 | 6.4 | 0% | 0.582 | -0.105 | 4 | 0 |
2024-06-05 | 103 | 3.45 | 2.7 | 4.2 | 0% | 0.55 | -0.077 | 101 | 0 |
2024-06-05 | 104 | 3 | 2.4 | 3.6 | 0% | 0.5 | -0.078 | 131 | 0 |
2024-06-05 | 105 | 3.275 | 1.65 | 4.9 | +20.2% | 0.456 | -0.082 | 17 | 2 |
2024-06-05 | 106 | 3.35 | 2.2 | 4.5 | +22.5% | 0.412 | -0.081 | 5 | 3 |
2024-06-05 | 107 | 2.4 | 1.85 | 2.95 | 0% | 0.383 | -0.087 | 1 | 0 |
2024-06-05 | 108 | 2.225 | 0.65 | 3.8 | 0% | 0.352 | -0.088 | 1 | 0 |
2024-06-05 | 109 | 1.475 | 1.25 | 1.7 | 0% | 0.278 | -0.066 | 56 | 6 |
2024-06-05 | 110 | 2.175 | 1.05 | 3.3 | 0% | 0.314 | -0.095 | 22 | 0 |
2024-06-05 | 111 | 0.975 | 0.15 | 1.8 | 0% | 0.212 | -0.058 | 16 | 0 |
2024-06-05 | 112 | 1.775 | 0.65 | 2.9 | 0% | 0.265 | -0.09 | 4 | 0 |
2024-06-05 | 113 | 1.1 | 0.5 | 1.7 | 0% | 0.203 | -0.067 | 0 | 0 |
2024-06-05 | 114 | 1.35 | 0.4 | 2.3 | 0% | 0.215 | -0.08 | 0 | 0 |
2024-06-05 | 115 | 0.45 | 0.3 | 0.6 | 0% | 0.113 | -0.039 | 2 | 0 |
2024-06-05 | 116 | 0.325 | 0.2 | 0.45 | 0% | 0.088 | -0.031 | 0 | 0 |
2024-06-05 | 117 | 0.475 | 0.15 | 0.8 | 0% | 0.107 | -0.042 | 0 | 0 |
2024-06-05 | 118 | 0.95 | 0.1 | 1.8 | 0% | 0.155 | -0.069 | 0 | 0 |
2024-06-05 | 119 | 0.775 | 0.05 | 1.5 | 0% | 0.133 | -0.061 | 0 | 0 |
2024-06-05 | 120 | 0.75 | 0.05 | 1.45 | 0% | 0.126 | -0.061 | 1 | 0 |
2024-06-05 | 125 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 1 | 0 |
2024-06-05 | 130 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 135 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |