| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.46 | 31 | 5 | 6,339 | 5,225 | 60 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 45 | 56.95 | 54.8 | 59.1 | 0% | 0.99 | -0.009 | 0 | 0 |
| 2024-06-04 | 47.5 | 54.65 | 52.6 | 56.7 | 0% | 0.981 | -0.013 | 0 | 0 |
| 2024-06-04 | 50 | 52.2 | 50.2 | 54.2 | 0% | 0.98 | -0.013 | 0 | 0 |
| 2024-06-04 | 55 | 47.3 | 45.3 | 49.3 | 0% | 0.976 | -0.014 | 0 | 0 |
| 2024-06-04 | 60 | 42.5 | 40.5 | 44.5 | 0% | 0.967 | -0.017 | 21 | 0 |
| 2024-06-04 | 65 | 37.6 | 35.6 | 39.6 | 0% | 0.962 | -0.018 | 15 | 0 |
| 2024-06-04 | 70 | 32.8 | 30.8 | 34.8 | 0% | 0.949 | -0.02 | 1 | 0 |
| 2024-06-04 | 72.5 | 30.4 | 28.4 | 32.4 | 0% | 0.942 | -0.021 | 1 | 0 |
| 2024-06-04 | 75 | 28.25 | 26.4 | 30.1 | 0% | 0.921 | -0.025 | 8 | 0 |
| 2024-06-04 | 77.5 | 25.7 | 24 | 27.4 | 0% | 0.919 | -0.023 | 1 | 0 |
| 2024-06-04 | 80 | 23.55 | 21.7 | 25.4 | 0% | 0.896 | -0.027 | 1 | 0 |
| 2024-06-04 | 82.5 | 21.1 | 20.4 | 21.8 | 0% | 0.856 | -0.033 | 136 | 4 |
| 2024-06-04 | 85 | 19.1 | 18.8 | 19.4 | 0% | 0.853 | -0.03 | 129 | 0 |
| 2024-06-04 | 87.5 | 17.05 | 16.7 | 17.4 | 0% | 0.822 | -0.032 | 43 | 0 |
| 2024-06-04 | 90 | 15.05 | 14.8 | 15.3 | 0% | 0.787 | -0.034 | 90 | 0 |
| 2024-06-04 | 92.5 | 13.15 | 12.9 | 13.4 | 0% | 0.746 | -0.036 | 31 | 0 |
| 2024-06-04 | 95 | 11.45 | 11.2 | 11.7 | 0% | 0.699 | -0.037 | 1,778 | 0 |
| 2024-06-04 | 97.5 | 8.95 | 7.8 | 10.1 | 0% | 0.661 | -0.034 | 160 | 0 |
| 2024-06-04 | 100 | 8.4 | 8.2 | 8.6 | 0% | 0.595 | -0.039 | 752 | 5 |
| 2024-06-04 | 105 | 5.9 | 5.7 | 6.1 | -7.3% | 0.484 | -0.038 | 611 | 9 |
| 2024-06-04 | 110 | 3.95 | 3.8 | 4.1 | 0% | 0.371 | -0.034 | 341 | 1 |
| 2024-06-04 | 115 | 2.6 | 2.5 | 2.7 | -0.4% | 0.279 | -0.03 | 283 | 5 |
| 2024-06-04 | 120 | 1.4 | 1.05 | 1.75 | -19.5% | 0.186 | -0.023 | 1,770 | 7 |
| 2024-06-04 | 125 | 0.95 | 0.8 | 1.1 | 0% | 0.126 | -0.017 | 87 | 0 |
| 2024-06-04 | 130 | 0.575 | 0.45 | 0.7 | 0% | 0.083 | -0.013 | 55 | 0 |
| 2024-06-04 | 135 | 1.3 | 0.15 | 2.45 | 0% | 0.128 | -0.023 | 15 | 0 |
| 2024-06-04 | 140 | 0.4 | 0.05 | 0.75 | 0% | 0.055 | -0.01 | 10 | 0 |
| 2024-06-04 | 145 | 0.4 | 0.05 | 0.75 | 0% | 0.051 | -0.011 | 0 | 0 |
| 2024-06-04 | 150 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 155 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 |
