IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.44 | 1,884 | 2,505 | 10,383 | 14,802 | 40 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 50 | 13.05 | 11.85 | 15.8 | 0% | 91 | 86 |
2024-06-28 | 57 | 5.35 | 6.85 | 7 | 0% | 1 | 1 |
2024-06-28 | 58 | 5.75 | 5.25 | 7.15 | 0% | 4 | 1 |
2024-06-28 | 59 | 4.8 | 4.8 | 6.9 | 0% | 10 | 7 |
2024-06-28 | 60 | 3.87 | 2.72 | 5.85 | +1.57% | 27 | 22 |
2024-06-28 | 61 | 2.71 | 2.77 | 5 | +5.45% | 29 | 4 |
2024-06-28 | 62 | 2.08 | 1.66 | 2.01 | +3.48% | 639 | 3 |
2024-06-28 | 63 | 0.92 | 0.91 | 1.18 | -20% | 2,388 | 232 |
2024-06-28 | 64 | 0.17 | 0.12 | 0.17 | -46.87% | 3,678 | 969 |
2024-06-28 | 65 | 0.01 | 0.01 | 0.02 | -50% | 1,636 | 470 |
2024-06-28 | 66 | 0.01 | 0 | 0.01 | -50% | 333 | 6 |
2024-06-28 | 67 | 0.02 | 0 | 0.02 | 0% | 194 | 5 |
2024-06-28 | 68 | 0.03 | 0 | 0.03 | 0% | 311 | 5 |
2024-06-28 | 69 | 0.01 | 0 | 0.01 | 0% | 907 | 5 |
2024-06-28 | 70 | 0.07 | 0 | 0.01 | 0% | 47 | 20 |
2024-06-28 | 71 | 0.15 | 0 | 0.15 | 0% | 9 | 1 |
2024-06-28 | 73 | 0.01 | 0 | 0.15 | 0% | 63 | 47 |
2024-06-28 | 74 | 0.01 | 0 | 0.15 | 0% | 16 | 0 |