IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 1,068 | 1,505 | 7,187 | 3,242 | 34 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 53 | 11.05 | 9.45 | 12.65 | 0% | 0 | 1 |
2024-06-28 | 57 | 4.93 | 6.15 | 9 | 0% | 0 | 3 |
2024-06-28 | 59 | 4.75 | 3.6 | 6.1 | +26.67% | 2 | 1 |
2024-06-28 | 60 | 3.9 | 2.9 | 5.05 | 0% | 13 | 4 |
2024-06-28 | 61 | 2.43 | 1.53 | 3.1 | -17.35% | 9 | 3 |
2024-06-28 | 62 | 2.08 | 1.81 | 2.26 | +6.67% | 275 | 4 |
2024-06-28 | 63 | 1.13 | 0.91 | 1.2 | -11.02% | 1,020 | 50 |
2024-06-28 | 64 | 0.4 | 0.38 | 0.4 | -21.57% | 1,540 | 466 |
2024-06-28 | 65 | 0.08 | 0.07 | 0.09 | -33.33% | 3,194 | 433 |
2024-06-28 | 66 | 0.02 | 0.01 | 0.03 | 0% | 235 | 17 |
2024-06-28 | 67 | 0.01 | 0.01 | 0.03 | -50% | 9 | 11 |
2024-06-28 | 68 | 0.01 | 0 | 0.03 | -50% | 139 | 1 |
2024-06-28 | 69 | 0.01 | 0 | 0.15 | 0% | 202 | 11 |
2024-06-28 | 70 | 0.01 | 0 | 0.15 | 0% | 99 | 4 |
2024-06-28 | 71 | 0.01 | 0 | 0.15 | 0% | 135 | 41 |
2024-06-28 | 72 | 0.01 | 0 | 0.15 | -80% | 172 | 1 |
2024-06-28 | 74 | 0.01 | 0 | 0.15 | 0% | 17 | 17 |
2024-06-28 | 75 | 0.01 | 0 | 0.15 | 0% | 126 | 0 |