IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 173 | 557 | 6,359 | 1,603 | 33 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 56 | 7.1 | 7.5 | 8.15 | 0% | 1 | 1 |
2024-06-28 | 58 | 4.95 | 5.2 | 6.6 | 0% | 0 | 1 |
2024-06-28 | 59 | 4.94 | 4.4 | 6.15 | +23.5% | 10 | 1 |
2024-06-28 | 60 | 2.4 | 3.1 | 4.9 | 0% | 10 | 3 |
2024-06-28 | 61 | 3.16 | 3 | 4.3 | 0% | 22 | 1 |
2024-06-28 | 62 | 2.02 | 2.02 | 2.39 | -10.22% | 110 | 1 |
2024-06-28 | 63 | 1.09 | 1.24 | 1.51 | -21.01% | 462 | 19 |
2024-06-28 | 64 | 0.61 | 0.54 | 0.79 | -16.44% | 3,589 | 34 |
2024-06-28 | 65 | 0.21 | 0.19 | 0.22 | -25% | 1,263 | 80 |
2024-06-28 | 66 | 0.05 | 0.04 | 0.08 | -28.57% | 384 | 9 |
2024-06-28 | 67 | 0.04 | 0 | 0.06 | 0% | 67 | 1 |
2024-06-28 | 68 | 0.03 | 0.01 | 0.04 | 0% | 109 | 3 |
2024-06-28 | 69 | 0.03 | 0.01 | 0.04 | +50% | 67 | 1 |
2024-06-28 | 70 | 0.01 | 0.01 | 0.03 | 0% | 77 | 5 |
2024-06-28 | 71 | 0.01 | 0.01 | 0.15 | 0% | 36 | 0 |
2024-06-28 | 72 | 0.01 | 0 | 0.15 | 0% | 56 | 5 |
2024-06-28 | 73 | 0.02 | 0.01 | 0.15 | 0% | 94 | 8 |
2024-06-28 | 75 | 0.01 | 0 | 0 | 0% | 2 | 0 |