IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 171 | 764 | 3,990 | 760 | 27 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 58 | 6.35 | 5.6 | 7.3 | +4.1% | 3 | 1 |
2024-06-28 | 59 | 5.34 | 3.85 | 6.35 | +7.44% | 6 | 4 |
2024-06-28 | 60 | 4.24 | 3.95 | 5.35 | +0.24% | 19 | 4 |
2024-06-28 | 61 | 3.41 | 3.3 | 4.4 | -1.16% | 61 | 1 |
2024-06-28 | 62 | 2.34 | 1.59 | 2.94 | -17.31% | 69 | 1 |
2024-06-28 | 63 | 1.77 | 1.53 | 1.76 | -3.8% | 818 | 21 |
2024-06-28 | 64 | 1.1 | 1.05 | 1.18 | -9.84% | 1,386 | 26 |
2024-06-28 | 65 | 0.57 | 0.51 | 0.73 | -12.31% | 463 | 36 |
2024-06-28 | 66 | 0.29 | 0.25 | 0.32 | -12.12% | 929 | 45 |
2024-06-28 | 67 | 0.11 | 0.12 | 0.14 | -15.38% | 106 | 5 |
2024-06-28 | 68 | 0.05 | 0.04 | 0.08 | 0% | 49 | 11 |
2024-06-28 | 69 | 0.03 | 0 | 0.05 | 0% | 68 | 8 |
2024-06-28 | 70 | 0.02 | 0.01 | 0.05 | -33.33% | 13 | 8 |