IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 59 | 41 | 3,110 | 364 | 15 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 61 | 3.45 | 2.12 | 3.55 | 0% | 1 | 1 |
2024-06-28 | 62 | 2.57 | 2.52 | 2.88 | 0% | 61 | 2 |
2024-06-28 | 63 | 1.86 | 1.62 | 1.88 | +12.73% | 61 | 1 |
2024-06-28 | 64 | 1.14 | 1.15 | 1.34 | -9.52% | 93 | 7 |
2024-06-28 | 65 | 0.67 | 0.66 | 0.92 | -16.25% | 2,833 | 43 |
2024-06-28 | 66 | 0.36 | 0.34 | 0.5 | -2.7% | 42 | 2 |
2024-06-28 | 67 | 0.18 | 0.04 | 0.39 | +5.88% | 9 | 2 |
2024-06-28 | 68 | 0.09 | 0.07 | 0.11 | 0% | 10 | 1 |