IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 410 | 238 | 24,357 | 17,291 | 26 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 47.5 | 16.27 | 15.3 | 17.45 | 0% | 1 | 1 |
2024-06-28 | 50 | 13.12 | 12.7 | 14.65 | 0% | 11 | 5 |
2024-06-28 | 52.5 | 10.88 | 10.4 | 12.2 | 0% | 144 | 1 |
2024-06-28 | 55 | 9.6 | 8.75 | 9.75 | +15.52% | 146 | 1 |
2024-06-28 | 57.5 | 7.2 | 6.25 | 8.35 | 0% | 131 | 2 |
2024-06-28 | 60 | 4.8 | 4.9 | 5 | -1.03% | 1,158 | 2 |
2024-06-28 | 62.5 | 2.92 | 2.88 | 3.15 | -2.67% | 8,145 | 13 |
2024-06-28 | 65 | 1.39 | 1.37 | 1.4 | -6.71% | 10,759 | 87 |
2024-06-28 | 67.5 | 0.45 | 0.45 | 0.49 | -8.16% | 2,427 | 271 |
2024-06-28 | 70 | 0.13 | 0.11 | 0.19 | -13.33% | 1,304 | 11 |
2024-06-28 | 72.5 | 0.03 | 0.02 | 0.09 | 0% | 37 | 4 |
2024-06-28 | 75 | 0.01 | 0.01 | 0.04 | 0% | 78 | 8 |
2024-06-28 | 80 | 0.02 | 0 | 0.16 | 0% | 16 | 4 |