IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 194 | 419 | 11,724 | 6,693 | 33 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 37.5 | 23.09 | 0 | 0 | 0% | 0 | 0 |
2024-06-29 | 40 | 23.74 | 23.05 | 26.15 | 0% | 4 | 2 |
2024-06-29 | 47.5 | 15.9 | 15 | 17.3 | 0% | 3 | 2 |
2024-06-29 | 50 | 13.83 | 12.45 | 16.45 | 0% | 3 | 2 |
2024-06-29 | 52.5 | 10.74 | 10 | 14.1 | 0% | 25 | 1 |
2024-06-29 | 55 | 8.65 | 9.65 | 10.75 | 0% | 51 | 20 |
2024-06-29 | 57.5 | 6.74 | 7.45 | 7.55 | 0% | 429 | 2 |
2024-06-29 | 60 | 5.7 | 5.35 | 5.5 | 0% | 522 | 75 |
2024-06-29 | 62.5 | 3.7 | 3.55 | 3.75 | 0% | 3,026 | 1 |
2024-06-29 | 65 | 2.14 | 2.13 | 2.19 | -8.94% | 1,833 | 35 |
2024-06-29 | 67.5 | 1.14 | 1.08 | 1.22 | -5.79% | 3,162 | 2 |
2024-06-29 | 70 | 0.49 | 0.48 | 0.53 | -15.52% | 2,240 | 25 |
2024-06-29 | 72.5 | 0.26 | 0.2 | 0.24 | 0% | 122 | 14 |
2024-06-29 | 75 | 0.1 | 0.07 | 0.12 | -9.09% | 73 | 2 |
2024-06-29 | 80 | 0.04 | 0.01 | 0.06 | 0% | 148 | 1 |
2024-06-29 | 85 | 0.02 | 0 | 0.04 | 0% | 83 | 10 |