IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 47 | 142 | 1,808 | 728 | 33 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 32.5 | 33 | 29.55 | 34.45 | 0% | 11 | 1 |
2024-06-28 | 35 | 28.68 | 27.05 | 31.7 | 0% | 1 | 0 |
2024-06-28 | 40 | 23.2 | 22.55 | 27.35 | 0% | 5 | 0 |
2024-06-28 | 42.5 | 22.12 | 21.55 | 24.25 | 0% | 2 | 2 |
2024-06-28 | 45 | 20.1 | 19.9 | 21.3 | 0% | 16 | 5 |
2024-06-28 | 55 | 12.45 | 10.5 | 14.05 | 0% | 24 | 1 |
2024-06-28 | 57.5 | 10.85 | 9.9 | 11.4 | 0% | 5 | 3 |
2024-06-28 | 60 | 9.5 | 8.65 | 9.8 | +3.04% | 522 | 6 |
2024-06-28 | 62.5 | 7.85 | 7.9 | 8.3 | -5.42% | 17 | 14 |
2024-06-28 | 65 | 6.25 | 6.6 | 6.95 | -8.09% | 55 | 2 |
2024-06-28 | 67.5 | 5.56 | 5.05 | 6.75 | 0% | 54 | 6 |
2024-06-28 | 70 | 4.65 | 4.15 | 4.75 | +0.65% | 24 | 2 |
2024-06-28 | 72.5 | 3.55 | 3.4 | 3.8 | +14.89% | 5 | 1 |
2024-06-28 | 75 | 2.8 | 1.26 | 3.05 | -4.44% | 10 | 1 |
2024-06-28 | 80 | 1.75 | 1.53 | 1.86 | 0% | 1,004 | 1 |
2024-06-28 | 85 | 1.08 | 0 | 1.16 | 0% | 35 | 1 |
2024-06-28 | 90 | 0.56 | 0.47 | 2.83 | 0% | 5 | 1 |
2024-06-28 | 95 | 0.31 | 0.26 | 0.49 | 0% | 13 | 0 |