IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36 | 1,693 | 957 | 15,849 | 8,404 | 78 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 20 | 0 | 7.15 | 11.15 | 0% | 0 | 0 |
2024-06-13 | 21 | 0 | 6.2 | 10.15 | 0% | 0 | 0 |
2024-06-13 | 22 | 0 | 5.2 | 8.7 | 0% | 0 | 0 |
2024-06-13 | 23 | 0 | 4.2 | 7.7 | 0% | 0 | 0 |
2024-06-13 | 23.5 | 0 | 3.7 | 7.25 | 0% | 0 | 0 |
2024-06-13 | 24 | 0 | 3.3 | 6.75 | 0% | 0 | 0 |
2024-06-13 | 24.5 | 0 | 2.74 | 6.35 | 0% | 0 | 0 |
2024-06-13 | 25 | 3.77 | 2.52 | 5.4 | 0% | 100 | 0 |
2024-06-13 | 25.5 | 3.78 | 1.93 | 4.15 | 0% | 7 | 0 |
2024-06-13 | 26 | 3.14 | 2.57 | 4.25 | 0% | 15 | 0 |
2024-06-13 | 26.5 | 2.37 | 1.42 | 2.91 | 0% | 100 | 0 |
2024-06-13 | 27 | 2.01 | 1.58 | 2.82 | 0% | 24 | 0 |
2024-06-13 | 27.5 | 1.54 | 1.25 | 2.71 | -13.5% | 44 | 3 |
2024-06-13 | 28 | 1.18 | 1.02 | 1.37 | +9.3% | 518 | 275 |
2024-06-13 | 28.5 | 0.79 | 0.6 | 0.74 | +27.4% | 80 | 2 |
2024-06-13 | 29 | 0.29 | 0.27 | 0.3 | +11.5% | 668 | 480 |
2024-06-13 | 29.5 | 0.07 | 0.05 | 0.08 | -41.7% | 1,821 | 651 |
2024-06-13 | 30 | 0.01 | 0.01 | 0.02 | -80% | 2,819 | 278 |
2024-06-13 | 30.5 | 0.03 | 0 | 0.03 | +200% | 1,450 | 4 |
2024-06-13 | 31 | 0.01 | 0 | 0.02 | 0% | 3,706 | 0 |
2024-06-13 | 31.5 | 0.01 | 0 | 0.13 | 0% | 633 | 0 |
2024-06-13 | 32 | 0.01 | 0 | 0.5 | 0% | 1,066 | 0 |
2024-06-13 | 32.5 | 0.01 | 0 | 0.03 | 0% | 508 | 0 |
2024-06-13 | 33 | 0.01 | 0 | 0.01 | 0% | 311 | 0 |
2024-06-13 | 34 | 0.01 | 0 | 0.01 | 0% | 1,002 | 0 |
2024-06-13 | 35 | 0.02 | 0 | 0.01 | 0% | 589 | 0 |
2024-06-13 | 36 | 0.01 | 0 | 0.01 | 0% | 328 | 0 |
2024-06-13 | 37 | 0.09 | 0 | 0.5 | 0% | 30 | 0 |
2024-06-13 | 38 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-06-13 | 39 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 41 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 42 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 48 | 0.01 | 0 | 0.01 | 0% | 30 | 0 |