| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.14 | 4,146 | 3,853 | 365,621 | 172,073 | 74 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 12 | 20.325 | 19 | 21.65 | 0% | 0.971 | -0.009 | 0.01 | 0 | 0 |
| 2024-05-20 | 13 | 19.075 | 18 | 20.15 | 0% | 0.996 | -0.003 | 0.002 | 0 | 0 |
| 2024-05-20 | 14 | 18.425 | 17.75 | 19.1 | 0% | 0.961 | -0.011 | 0.013 | 2 | 0 |
| 2024-05-20 | 15 | 16.675 | 16.1 | 17.25 | 0% | 0.974 | -0.007 | 0.009 | 10 | 0 |
| 2024-05-20 | 16 | 16.125 | 16.05 | 16.2 | 0% | 0.993 | -0.004 | 0.003 | 103 | 0 |
| 2024-05-20 | 17 | 15.125 | 14.1 | 16.15 | 0% | 0.995 | -0.003 | 0.002 | 12 | 0 |
| 2024-05-20 | 18 | 14.1 | 13.2 | 15 | 0% | 0.913 | -0.018 | 0.025 | 4 | 0 |
| 2024-05-20 | 19 | 13.175 | 12.1 | 14.25 | 0% | 0.988 | -0.004 | 0.005 | 7 | 0 |
| 2024-05-20 | 20 | 12.475 | 11.15 | 13.8 | 0% | 0.941 | -0.01 | 0.018 | 386 | 0 |
| 2024-05-20 | 21 | 11.625 | 10.95 | 12.3 | 0% | 0.921 | -0.012 | 0.023 | 333 | 0 |
| 2024-05-20 | 22 | 10.225 | 9.2 | 11.25 | 0% | 0.98 | -0.005 | 0.007 | 722 | 0 |
| 2024-05-20 | 23 | 9.6 | 8.2 | 11 | -4% | 0.978 | -0.005 | 0.008 | 353 | 3 |
| 2024-05-20 | 24 | 8.925 | 8.2 | 9.65 | 0% | 0.871 | -0.015 | 0.033 | 1,665 | 0 |
| 2024-05-20 | 25 | 7.675 | 6.4 | 8.95 | -12.2% | 0.92 | -0.009 | 0.023 | 2,280 | 2 |
| 2024-05-20 | 26 | 6.35 | 5.5 | 7.2 | 0% | 0.942 | -0.007 | 0.018 | 4,846 | 0 |
| 2024-05-20 | 27 | 5.55 | 5.5 | 5.6 | -11.8% | 0.885 | -0.009 | 0.03 | 3,581 | 6 |
| 2024-05-20 | 28 | 4.75 | 4.7 | 4.8 | -11.3% | 0.841 | -0.01 | 0.038 | 27,051 | 31 |
| 2024-05-20 | 29 | 4 | 3.95 | 4.05 | -10.1% | 0.774 | -0.012 | 0.047 | 2,634 | 10 |
| 2024-05-20 | 30 | 3.3 | 3.25 | 3.35 | -11.1% | 0.707 | -0.013 | 0.053 | 30,112 | 9 |
| 2024-05-20 | 31 | 2.705 | 2.68 | 2.73 | -9% | 0.632 | -0.014 | 0.059 | 27,403 | 18 |
| 2024-05-20 | 32 | 2.18 | 2.16 | 2.2 | -10.9% | 0.556 | -0.014 | 0.061 | 5,363 | 1,285 |
| 2024-05-20 | 33 | 1.74 | 1.72 | 1.76 | -11.1% | 0.48 | -0.014 | 0.062 | 107,227 | 1,027 |
| 2024-05-20 | 34 | 1.38 | 1.36 | 1.4 | -13.8% | 0.407 | -0.013 | 0.06 | 60,963 | 82 |
| 2024-05-20 | 35 | 1.08 | 1.06 | 1.1 | -15.8% | 0.34 | -0.012 | 0.057 | 38,705 | 86 |
| 2024-05-20 | 36 | 0.84 | 0.82 | 0.86 | -18.6% | 0.28 | -0.011 | 0.052 | 20,011 | 1,240 |
| 2024-05-20 | 37 | 0.645 | 0.63 | 0.66 | -12.2% | 0.229 | -0.01 | 0.047 | 1,176 | 7 |
| 2024-05-20 | 38 | 0.5 | 0.48 | 0.52 | -23.2% | 0.186 | -0.009 | 0.042 | 6,644 | 290 |
| 2024-05-20 | 39 | 0.385 | 0.37 | 0.4 | -18.5% | 0.15 | -0.008 | 0.036 | 133 | 5 |
| 2024-05-20 | 40 | 0.295 | 0.28 | 0.31 | -17.8% | 0.119 | -0.007 | 0.031 | 21,691 | 35 |
| 2024-05-20 | 41 | 0.235 | 0.22 | 0.25 | 0% | 0.096 | -0.006 | 0.026 | 2,198 | 10 |
| 2024-05-20 | 42 | 0.18 | 0.16 | 0.2 | 0% | 0.077 | -0.005 | 0.022 | 0 | 0 |
| 2024-05-20 | 43 | 0.145 | 0.13 | 0.16 | 0% | 0.063 | -0.004 | 0.019 | 6 | 0 |
| 2024-05-20 | 44 | 0.12 | 0.1 | 0.14 | 0% | 0.053 | -0.004 | 0.017 | 0 | 0 |
| 2024-05-20 | 45 | 0.165 | 0.04 | 0.29 | 0% | 0.063 | -0.005 | 0.019 | 0 | 0 |
| 2024-05-20 | 46 | 0.15 | 0.03 | 0.27 | 0% | 0.057 | -0.005 | 0.018 | 0 | 0 |
| 2024-05-20 | 47 | 0.14 | 0.02 | 0.26 | 0% | 0.052 | -0.005 | 0.017 | 0 | 0 |
| 2024-05-20 | 48 | 0.125 | 0.01 | 0.24 | 0% | 0.046 | -0.004 | 0.015 | 0 | 0 |
