StocksCafe

186 Followers USX:KWEB - KraneShares CSI China Internet ETF KraneShares CSI China Internet
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
32.03	11,595	6,040	317,443	179,405	94	2024-05-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-20	9	23.375	22.8	23.95	0%	0.971	-0.031	0.006	1	0
2024-05-20	10	22.625	21.75	23.5	0%	0.96	-0.042	0.008	1	0
2024-05-20	11	21.375	20.75	22	0%	0.965	-0.031	0.007	0	0
2024-05-20	12	20.425	19.85	21	0%	0.96	-0.033	0.008	1	0
2024-05-20	13	18.825	18.6	19.05	0%	0.984	-0.011	0.004	0	0
2024-05-20	14	17.425	16.8	18.05	0%	0.984	-0.011	0.004	1	0
2024-05-20	15	16.85	16.65	17.05	0%	0.983	-0.011	0.004	15	0
2024-05-20	16	16.3	15.7	16.9	0%	0.955	-0.025	0.009	0	0
2024-05-20	17	15.475	14.9	16.05	0%	0.939	-0.033	0.011	43	0
2024-05-20	18	13.9	12.9	14.9	0%	0.909	-0.048	0.015	35	0
2024-05-20	19	13.35	12.65	14.05	0%	0.94	-0.026	0.011	16	0
2024-05-20	20	12	10.95	13.05	+10.1%	0.887	-0.05	0.018	1,940	5
2024-05-20	21	11.425	10.85	12	0%	0.922	-0.028	0.013	483	0
2024-05-20	22	10.4	9.05	11.75	0%	0.918	-0.026	0.014	164	0
2024-05-20	23	9.525	8.95	10.1	0%	0.897	-0.03	0.017	1,229	0
2024-05-20	24	9.025	7.95	10.1	-9.3%	0.846	-0.044	0.022	2,539	5
2024-05-20	25	6.7	5.95	7.45	0%	0.886	-0.026	0.018	8,361	0
2024-05-20	26	6.15	5.05	7.25	0%	0.935	-0.013	0.012	7,661	0
2024-05-20	26.5	6.225	5.45	7	0%	0.832	-0.032	0.023	0	0
2024-05-20	27	5.25	5	5.5	-7.7%	0.971	-0.007	0.006	38,029	6
2024-05-20	27.5	4.625	4.5	4.75	0%	0.932	-0.011	0.012	0	0
2024-05-20	28	4.775	4.05	5.5	-10.9%	0.938	-0.01	0.011	16,177	39
2024-05-20	28.5	3.58	2.46	4.7	0%	0.933	-0.009	0.012	0	2
2024-05-20	29	3.25	3.2	3.3	-13.8%	0.879	-0.013	0.019	11,858	40
2024-05-20	29.5	2.23	1.58	2.88	0%	0.809	-0.018	0.025	0	0
2024-05-20	30	2.43	2.4	2.46	-10.6%	0.773	-0.018	0.028	29,007	453
2024-05-20	30.5	2.065	2.04	2.09	0%	0.72	-0.019	0.031	0	0
2024-05-20	31	1.735	1.71	1.76	-16.6%	0.661	-0.02	0.034	12,915	109
2024-05-20	31.5	1.45	1.43	1.47	0%	0.591	-0.021	0.036	0	6
2024-05-20	32	1.19	1.17	1.21	-16.7%	0.524	-0.021	0.037	32,367	1,497
2024-05-20	33	0.785	0.77	0.8	-21.8%	0.394	-0.02	0.036	28,125	1,345
2024-05-20	34	0.49	0.48	0.5	-23.1%	0.281	-0.018	0.031	20,797	4,320
2024-05-20	35	0.315	0.3	0.33	-29.6%	0.192	-0.014	0.025	52,056	3,462
2024-05-20	36	0.185	0.18	0.19	-35.7%	0.123	-0.011	0.019	14,011	15
2024-05-20	37	0.115	0.1	0.13	-36.8%	0.085	-0.008	0.014	2,218	285
2024-05-20	38	0.075	0.06	0.09	0%	0.056	-0.006	0.01	20,654	0
2024-05-20	39	0.14	0.02	0.26	0%	0.078	-0.01	0.013	1,708	0
2024-05-20	40	0.055	0.02	0.09	+20%	0.04	-0.006	0.008	4,212	1
2024-05-20	41	0.135	0.01	0.26	0%	0.066	-0.011	0.012	180	0
2024-05-20	42	0.13	0	0.26	0%	0	0	0	246	0
2024-05-20	43	0.045	0	0.09	0%	0	0	0	2,419	0
2024-05-20	44	0.125	0	0.25	0%	0	0	0	44	0
2024-05-20	45	0.025	0	0.05	0%	0.022	-0.005	0.005	1,558	5
2024-05-20	46	0.05	0	0.1	0%	0	0	0	188	0
2024-05-20	47	0.035	0	0.07	0%	0	0	0	172	0
2024-05-20	48	0.02	0	0.04	0%	0	0	0	604	0
2024-05-20	50	0.005	0	0.01	0%	0	0	0	5,408	0