| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.67 | 602 | 50 | 14,558 | 34,817 | 82 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 20 | 0 | 8.9 | 9.35 | 0% | 0 | 0 |
| 2024-06-13 | 21 | 0 | 8.1 | 8.3 | 0% | 0 | 0 |
| 2024-06-13 | 22 | 0 | 7.15 | 7.6 | 0% | 0 | 0 |
| 2024-06-13 | 23 | 0 | 6.15 | 7.1 | 0% | 0 | 0 |
| 2024-06-13 | 23.5 | 0 | 5.7 | 5.85 | 0% | 0 | 0 |
| 2024-06-13 | 24 | 0 | 4.85 | 6.25 | 0% | 0 | 0 |
| 2024-06-13 | 24.5 | 0 | 3.95 | 4.85 | 0% | 0 | 0 |
| 2024-06-13 | 25 | 7.2 | 2.67 | 4.35 | 0% | 1 | 0 |
| 2024-06-13 | 25.5 | 0 | 2.5 | 3.85 | 0% | 0 | 0 |
| 2024-06-13 | 26 | 4.07 | 1.7 | 3.35 | 0% | 11 | 0 |
| 2024-06-13 | 26.5 | 3.75 | 1.59 | 2.88 | 0% | 30 | 0 |
| 2024-06-13 | 27 | 2.2 | 0.71 | 2.64 | 0% | 57 | 0 |
| 2024-06-13 | 27.5 | 1.88 | 1.82 | 2.23 | 0% | 42 | 0 |
| 2024-06-13 | 28 | 1.28 | 0.3 | 1.46 | 0% | 7 | 0 |
| 2024-06-13 | 28.5 | 0.99 | 0.95 | 1.09 | +1% | 1,124 | 10 |
| 2024-06-13 | 29 | 0.71 | 0.57 | 0.77 | -6.6% | 221 | 27 |
| 2024-06-13 | 29.5 | 0.52 | 0.49 | 0.52 | -1.9% | 651 | 41 |
| 2024-06-13 | 30 | 0.3 | 0.31 | 0.34 | -3.2% | 925 | 115 |
| 2024-06-13 | 30.5 | 0.2 | 0.19 | 0.21 | -4.8% | 723 | 346 |
| 2024-06-13 | 31 | 0.12 | 0.12 | 0.14 | -7.7% | 2,557 | 52 |
| 2024-06-13 | 31.5 | 0.08 | 0.07 | 0.09 | -11.1% | 2,149 | 10 |
| 2024-06-13 | 32 | 0.06 | 0.04 | 0.06 | 0% | 172 | 1 |
| 2024-06-13 | 32.5 | 0.07 | 0.02 | 0.06 | 0% | 314 | 0 |
| 2024-06-13 | 33 | 0.04 | 0.01 | 0.22 | 0% | 1,124 | 0 |
| 2024-06-13 | 33.5 | 0.07 | 0.01 | 0.5 | 0% | 85 | 0 |
| 2024-06-13 | 34 | 0.09 | 0 | 0.3 | 0% | 1,641 | 0 |
| 2024-06-13 | 34.5 | 0.01 | 0 | 0.51 | 0% | 2,003 | 0 |
| 2024-06-13 | 35 | 0.08 | 0 | 0.33 | 0% | 561 | 0 |
| 2024-06-13 | 36 | 0.01 | 0 | 0.5 | 0% | 120 | 0 |
| 2024-06-13 | 37 | 0.02 | 0 | 0.5 | 0% | 10 | 0 |
| 2024-06-13 | 38 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 39 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 40 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 41 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 42 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 43 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 44 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 45 | 0.12 | 0 | 0.5 | 0% | 30 | 0 |
| 2024-06-13 | 46 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 47 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 48 | 0 | 0 | 0.02 | 0% | 0 | 0 |
