IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.3 | 1,727 | 295 | 307,230 | 178,311 | 74 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 12 | 0 | 15.85 | 18.55 | 0% | 0 | 0 |
2024-06-12 | 13 | 0 | 14.9 | 16.2 | 0% | 0 | 0 |
2024-06-12 | 14 | 10.1 | 13.45 | 16.85 | 0% | 2 | 0 |
2024-06-12 | 15 | 9.18 | 12.85 | 15.25 | 0% | 10 | 0 |
2024-06-12 | 16 | 14.8 | 13.05 | 14.35 | 0% | 103 | 0 |
2024-06-12 | 17 | 13.15 | 11.4 | 12.25 | 0% | 12 | 0 |
2024-06-12 | 18 | 10.15 | 10.1 | 11.9 | 0% | 4 | 0 |
2024-06-12 | 19 | 8.4 | 9.65 | 10.3 | 0% | 7 | 0 |
2024-06-12 | 20 | 9.4 | 9.15 | 9.3 | 0% | 384 | 0 |
2024-06-12 | 21 | 11.71 | 8.2 | 8.3 | 0% | 333 | 0 |
2024-06-12 | 22 | 8.55 | 7.2 | 7.3 | 0% | 712 | 0 |
2024-06-12 | 23 | 9.24 | 6.25 | 6.35 | 0% | 353 | 0 |
2024-06-12 | 24 | 5.45 | 4.3 | 6.35 | 0% | 1,672 | 0 |
2024-06-12 | 25 | 4.39 | 4.35 | 5.55 | 0% | 2,302 | 0 |
2024-06-12 | 26 | 3.56 | 3.55 | 3.85 | 0% | 4,845 | 0 |
2024-06-12 | 27 | 2.86 | 2.7 | 2.84 | 0% | 3,891 | 5 |
2024-06-12 | 28 | 2.1 | 2.12 | 2.17 | 0% | 5,030 | 3 |
2024-06-12 | 29 | 1.65 | 1.56 | 1.6 | +6.5% | 2,550 | 21 |
2024-06-12 | 30 | 1.13 | 1.11 | 1.15 | +0.9% | 32,993 | 427 |
2024-06-12 | 31 | 0.79 | 0.77 | 0.8 | -6% | 29,529 | 901 |
2024-06-12 | 32 | 0.54 | 0.52 | 0.55 | +1.9% | 7,618 | 71 |
2024-06-12 | 33 | 0.36 | 0.35 | 0.38 | 0% | 109,146 | 10 |
2024-06-12 | 34 | 0.25 | 0.23 | 0.26 | 0% | 13,593 | 14 |
2024-06-12 | 35 | 0.18 | 0.16 | 0.18 | -5.3% | 39,440 | 74 |
2024-06-12 | 36 | 0.12 | 0.1 | 0.13 | 0% | 20,704 | 201 |
2024-06-12 | 37 | 0.28 | 0.04 | 0.7 | 0% | 1,171 | 0 |
2024-06-12 | 38 | 0.09 | 0.02 | 0.1 | 0% | 6,725 | 0 |
2024-06-12 | 39 | 0.15 | 0.01 | 0.18 | 0% | 177 | 0 |
2024-06-12 | 40 | 0.11 | 0.01 | 0.11 | 0% | 21,676 | 0 |
2024-06-12 | 41 | 0.14 | 0.01 | 1.33 | 0% | 2,197 | 0 |
2024-06-12 | 42 | 0 | 0 | 1.32 | 0% | 0 | 0 |
2024-06-12 | 43 | 0.1 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-12 | 44 | 0.05 | 0 | 1.32 | 0% | 1 | 0 |
2024-06-12 | 45 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-12 | 46 | 0 | 0 | 1.32 | 0% | 0 | 0 |
2024-06-12 | 47 | 0 | 0 | 1.32 | 0% | 0 | 0 |
2024-06-12 | 48 | 0.02 | 0 | 1.32 | 0% | 50 | 0 |