IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.12 | 678 | 83 | 88,608 | 47,546 | 72 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 13 | 0 | 14.15 | 18.45 | 0% | 0 | 0 |
2024-06-12 | 14 | 0 | 13.2 | 17.45 | 0% | 0 | 0 |
2024-06-12 | 15 | 14.85 | 12.2 | 16.5 | 0% | 2 | 0 |
2024-06-12 | 16 | 0 | 11.25 | 15.5 | 0% | 0 | 0 |
2024-06-12 | 17 | 0 | 10.25 | 14.55 | 0% | 0 | 0 |
2024-06-12 | 18 | 0 | 9.3 | 13.55 | 0% | 0 | 0 |
2024-06-12 | 19 | 0 | 8.4 | 12.5 | 0% | 0 | 0 |
2024-06-12 | 20 | 9.5 | 7.45 | 11.55 | -1.7% | 1,230 | 1 |
2024-06-12 | 21 | 8.25 | 6.5 | 10.6 | 0% | 41 | 0 |
2024-06-12 | 22 | 4.95 | 6.45 | 7.65 | 0% | 301 | 0 |
2024-06-12 | 23 | 7.62 | 6.6 | 6.7 | 0% | 628 | 0 |
2024-06-12 | 24 | 6.71 | 5.7 | 5.85 | 0% | 497 | 0 |
2024-06-12 | 25 | 4.75 | 3.75 | 5.75 | 0% | 89 | 0 |
2024-06-12 | 26 | 4.19 | 4.15 | 4.25 | 0% | 207 | 0 |
2024-06-12 | 27 | 3.59 | 3.45 | 3.55 | +1.1% | 1,338 | 12 |
2024-06-12 | 28 | 2.95 | 2.85 | 2.94 | +3.2% | 3,407 | 27 |
2024-06-12 | 29 | 2.38 | 2.32 | 2.38 | 0% | 7,681 | 0 |
2024-06-12 | 30 | 1.95 | 1.87 | 1.91 | +0.5% | 13,700 | 214 |
2024-06-12 | 31 | 1.55 | 1.48 | 1.52 | 0% | 2,955 | 14 |
2024-06-12 | 32 | 1.18 | 1.16 | 1.18 | +2.6% | 17,325 | 273 |
2024-06-12 | 33 | 0.92 | 0.9 | 0.94 | -2.1% | 3,420 | 1 |
2024-06-12 | 34 | 0.69 | 0.7 | 0.73 | 0% | 11,233 | 3 |
2024-06-12 | 35 | 0.62 | 0.54 | 0.57 | 0% | 11,409 | 0 |
2024-06-12 | 36 | 0.46 | 0.42 | 0.45 | 0% | 1,503 | 0 |
2024-06-12 | 37 | 0.39 | 0.32 | 0.36 | 0% | 2,750 | 0 |
2024-06-12 | 38 | 0.29 | 0.25 | 0.27 | 0% | 3,612 | 0 |
2024-06-12 | 39 | 0.23 | 0.19 | 0.22 | 0% | 431 | 0 |
2024-06-12 | 40 | 0.16 | 0.14 | 0.17 | -11.1% | 2,595 | 133 |
2024-06-12 | 41 | 0.3 | 0.11 | 0.14 | 0% | 12 | 0 |
2024-06-12 | 42 | 0.26 | 0.05 | 2.22 | 0% | 611 | 0 |
2024-06-12 | 43 | 0 | 0.03 | 2.2 | 0% | 0 | 0 |
2024-06-12 | 44 | 0 | 0.02 | 1.35 | 0% | 0 | 0 |
2024-06-12 | 45 | 0.12 | 0.02 | 0.2 | 0% | 1,121 | 0 |
2024-06-12 | 46 | 0 | 0.01 | 1.33 | 0% | 0 | 0 |
2024-06-12 | 47 | 0.23 | 0.01 | 1.33 | 0% | 500 | 0 |
2024-06-12 | 48 | 0.18 | 0.01 | 0.09 | 0% | 10 | 0 |