IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.63 | 113 | 9 | 17,393 | 9,408 | 72 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 13 | 17.2 | 14.2 | 18.5 | 0% | 1 | 0 |
2024-06-12 | 14 | 0 | 13.25 | 17.5 | 0% | 0 | 0 |
2024-06-12 | 15 | 0 | 12.25 | 16.55 | 0% | 0 | 0 |
2024-06-12 | 16 | 0 | 11.3 | 15.6 | 0% | 0 | 0 |
2024-06-12 | 17 | 9.9 | 10.35 | 14.6 | 0% | 2 | 0 |
2024-06-12 | 18 | 8.6 | 9.35 | 13.65 | 0% | 29 | 0 |
2024-06-12 | 19 | 0 | 8.5 | 12.6 | 0% | 0 | 0 |
2024-06-12 | 20 | 8.8 | 7.55 | 11.65 | 0% | 6 | 0 |
2024-06-12 | 21 | 8.5 | 8.45 | 9.5 | 0% | 37 | 0 |
2024-06-12 | 22 | 8.45 | 7.65 | 7.9 | 0% | 870 | 0 |
2024-06-12 | 23 | 7.15 | 6.4 | 7.9 | 0% | 173 | 0 |
2024-06-12 | 24 | 6.08 | 4.7 | 6.05 | 0% | 6 | 0 |
2024-06-12 | 25 | 6 | 5.15 | 5.25 | 0% | 535 | 0 |
2024-06-12 | 26 | 4.65 | 4.45 | 4.55 | 0% | 739 | 0 |
2024-06-12 | 27 | 4.03 | 2.45 | 3.85 | 0% | 404 | 0 |
2024-06-12 | 28 | 3.25 | 3.15 | 3.25 | +1.6% | 49 | 11 |
2024-06-12 | 29 | 2.66 | 2.66 | 2.72 | -1.1% | 684 | 27 |
2024-06-12 | 30 | 2.17 | 2.2 | 2.26 | -3.1% | 752 | 1 |
2024-06-12 | 31 | 1.85 | 1.8 | 1.86 | +1.7% | 2,013 | 30 |
2024-06-12 | 32 | 1.54 | 1.46 | 1.52 | +2% | 857 | 3 |
2024-06-12 | 33 | 1.24 | 1.18 | 1.23 | 0% | 931 | 4 |
2024-06-12 | 34 | 0.95 | 0.95 | 1 | -2.1% | 1,161 | 11 |
2024-06-12 | 35 | 0.79 | 0.76 | 0.81 | 0% | 777 | 25 |
2024-06-12 | 36 | 0.65 | 0.61 | 0.65 | +3.2% | 775 | 1 |
2024-06-12 | 37 | 0.57 | 0.48 | 0.54 | 0% | 1,781 | 0 |
2024-06-12 | 38 | 0.45 | 0.38 | 2.51 | 0% | 2,172 | 0 |
2024-06-12 | 39 | 0.72 | 0.31 | 0.54 | 0% | 680 | 0 |
2024-06-12 | 40 | 0.32 | 0.25 | 0.29 | 0% | 1,293 | 0 |
2024-06-12 | 41 | 0 | 0.2 | 0.24 | 0% | 0 | 0 |
2024-06-12 | 42 | 0.76 | 0.16 | 0.2 | 0% | 3 | 0 |
2024-06-12 | 43 | 0.25 | 0.07 | 1.75 | 0% | 2 | 0 |
2024-06-12 | 44 | 0 | 0.05 | 1.43 | 0% | 0 | 0 |
2024-06-12 | 45 | 0.11 | 0.04 | 1.4 | 0% | 538 | 0 |
2024-06-12 | 46 | 0 | 0.03 | 2.21 | 0% | 0 | 0 |
2024-06-12 | 47 | 0.12 | 0.02 | 1.33 | 0% | 3 | 0 |
2024-06-12 | 48 | 0.16 | 0.02 | 0.15 | 0% | 120 | 0 |