| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.16 | 159 | 1,129 | 6,449 | 8,213 | 64 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 37.5 | 57.65 | 55.3 | 60 | 0% | 0.996 | -0.005 | 0.003 | 3 | 0 |
| 2024-05-23 | 40 | 55.15 | 52.8 | 57.5 | 0% | 0.996 | -0.005 | 0.003 | 1 | 0 |
| 2024-05-23 | 42.5 | 52.65 | 50.3 | 55 | 0% | 0.996 | -0.005 | 0.003 | 1 | 0 |
| 2024-05-23 | 45 | 50.5 | 48.1 | 52.9 | 0% | 0.975 | -0.038 | 0.015 | 0 | 0 |
| 2024-05-23 | 47.5 | 47.95 | 45.5 | 50.4 | 0% | 0.976 | -0.034 | 0.014 | 0 | 0 |
| 2024-05-23 | 50 | 45.45 | 43 | 47.9 | 0% | 0.974 | -0.033 | 0.015 | 1 | 0 |
| 2024-05-23 | 55 | 40.5 | 38.1 | 42.9 | 0% | 0.968 | -0.036 | 0.018 | 0 | 0 |
| 2024-05-23 | 60 | 35.45 | 33 | 37.9 | 0% | 0.967 | -0.031 | 0.018 | 1 | 0 |
| 2024-05-23 | 62.5 | 33.05 | 30.6 | 35.5 | 0% | 0.959 | -0.037 | 0.022 | 9 | 0 |
| 2024-05-23 | 65 | 30.55 | 28.1 | 33 | 0% | 0.955 | -0.036 | 0.024 | 9 | 0 |
| 2024-05-23 | 67.5 | 28.1 | 25.7 | 30.5 | 0% | 0.949 | -0.038 | 0.027 | 5 | 0 |
| 2024-05-23 | 70 | 25.6 | 23.2 | 28 | 0% | 0.945 | -0.037 | 0.029 | 15 | 0 |
| 2024-05-23 | 72.5 | 23.1 | 21.1 | 25.1 | 0% | 0.94 | -0.036 | 0.03 | 17 | 0 |
| 2024-05-23 | 75 | 20.65 | 18.7 | 22.6 | 0% | 0.931 | -0.038 | 0.034 | 25 | 0 |
| 2024-05-23 | 77.5 | 17.85 | 15.5 | 20.2 | 0% | 0.957 | -0.019 | 0.023 | 111 | 0 |
| 2024-05-23 | 80 | 16.2 | 14.4 | 18 | 0% | 0.961 | -0.014 | 0.021 | 278 | 3 |
| 2024-05-23 | 82.5 | 13.15 | 10.8 | 15.5 | +2.4% | 0.924 | -0.025 | 0.037 | 334 | 1 |
| 2024-05-23 | 85 | 10.8 | 8.9 | 12.7 | 0% | 0.874 | -0.037 | 0.054 | 404 | 0 |
| 2024-05-23 | 87.5 | 8.3 | 8.1 | 8.5 | +14.4% | 0.852 | -0.034 | 0.06 | 634 | 16 |
| 2024-05-23 | 90 | 6.1 | 5.9 | 6.3 | 0% | 0.783 | -0.039 | 0.077 | 431 | 0 |
| 2024-05-23 | 92.5 | 4.05 | 3.7 | 4.4 | +30.3% | 0.665 | -0.047 | 0.096 | 602 | 6 |
| 2024-05-23 | 95 | 2.675 | 2.6 | 2.75 | +8.4% | 0.525 | -0.048 | 0.104 | 602 | 10 |
| 2024-05-23 | 97.5 | 1.6 | 1.5 | 1.7 | +37% | 0.374 | -0.044 | 0.1 | 1,049 | 44 |
| 2024-05-23 | 100 | 0.9 | 0.8 | 1 | +11.1% | 0.244 | -0.037 | 0.083 | 913 | 27 |
| 2024-05-23 | 105 | 0.25 | 0.2 | 0.3 | +25% | 0.095 | -0.021 | 0.045 | 593 | 51 |
| 2024-05-23 | 110 | 0.125 | 0.05 | 0.2 | 0% | 0.057 | -0.018 | 0.03 | 231 | 1 |
| 2024-05-23 | 115 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 79 | 0 |
| 2024-05-23 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-23 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-23 | 130 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
