| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.98 | 63 | 0 | 4,969 | 6,615 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 22.5 | 62.65 | 60.3 | 65 | 0% | 0.972 | -0.005 | 0.033 | 6 | 0 |
| 2024-05-10 | 25 | 60.1 | 57.7 | 62.5 | 0% | 0.974 | -0.005 | 0.031 | 0 | 0 |
| 2024-05-10 | 27.5 | 57.65 | 55.3 | 60 | 0% | 0.968 | -0.005 | 0.038 | 0 | 0 |
| 2024-05-10 | 30 | 55.3 | 53 | 57.6 | 0% | 0.963 | -0.006 | 0.045 | 3 | 0 |
| 2024-05-10 | 32.5 | 52.95 | 50.6 | 55.3 | 0% | 0.956 | -0.007 | 0.052 | 0 | 0 |
| 2024-05-10 | 35 | 50.5 | 48.2 | 52.8 | 0% | 0.95 | -0.007 | 0.059 | 41 | 0 |
| 2024-05-10 | 37.5 | 48.05 | 45.7 | 50.4 | 0% | 0.946 | -0.007 | 0.063 | 8 | 0 |
| 2024-05-10 | 40 | 45.65 | 43.3 | 48 | 0% | 0.94 | -0.008 | 0.069 | 56 | 0 |
| 2024-05-10 | 42.5 | 43.2 | 40.9 | 45.5 | 0% | 0.935 | -0.008 | 0.074 | 42 | 0 |
| 2024-05-10 | 45 | 41.05 | 38.7 | 43.4 | 0% | 0.921 | -0.01 | 0.089 | 44 | 0 |
| 2024-05-10 | 47.5 | 38.65 | 36.3 | 41 | 0% | 0.914 | -0.01 | 0.096 | 2 | 0 |
| 2024-05-10 | 50 | 36.15 | 33.8 | 38.5 | 0% | 0.908 | -0.01 | 0.101 | 59 | 0 |
| 2024-05-10 | 52.5 | 34.05 | 31.7 | 36.4 | 0% | 0.891 | -0.011 | 0.116 | 11 | 0 |
| 2024-05-10 | 55 | 31.7 | 29.4 | 34 | 0% | 0.88 | -0.011 | 0.126 | 210 | 0 |
| 2024-05-10 | 57.5 | 29.5 | 27.6 | 31.4 | 0% | 0.865 | -0.012 | 0.138 | 77 | 0 |
| 2024-05-10 | 60 | 26.25 | 24.8 | 27.7 | 0% | 0.878 | -0.009 | 0.127 | 110 | 0 |
| 2024-05-10 | 62.5 | 24.7 | 22.7 | 26.7 | 0% | 0.84 | -0.012 | 0.157 | 157 | 0 |
| 2024-05-10 | 65 | 22.75 | 21.1 | 24.4 | 0% | 0.815 | -0.013 | 0.173 | 239 | 0 |
| 2024-05-10 | 67.5 | 19.85 | 18.8 | 20.9 | 0% | 0.8 | -0.013 | 0.183 | 193 | 2 |
| 2024-05-10 | 70 | 18.5 | 18.1 | 18.9 | 0% | 0.768 | -0.014 | 0.201 | 367 | 0 |
| 2024-05-10 | 72.5 | 15.6 | 14.3 | 16.9 | 0% | 0.756 | -0.013 | 0.207 | 277 | 0 |
| 2024-05-10 | 75 | 14.75 | 14.4 | 15.1 | 0% | 0.705 | -0.016 | 0.231 | 207 | 0 |
| 2024-05-10 | 77.5 | 12.2 | 10.9 | 13.5 | 0% | 0.676 | -0.014 | 0.241 | 100 | 0 |
| 2024-05-10 | 80 | 11.5 | 11.2 | 11.8 | 0% | 0.628 | -0.017 | 0.256 | 137 | 0 |
| 2024-05-10 | 82.5 | 10 | 9.7 | 10.3 | 0% | 0.586 | -0.017 | 0.265 | 89 | 0 |
| 2024-05-10 | 85 | 8.65 | 8.4 | 8.9 | 0% | 0.542 | -0.017 | 0.271 | 242 | 0 |
| 2024-05-10 | 87.5 | 7.45 | 7.2 | 7.7 | 0% | 0.497 | -0.017 | 0.273 | 72 | 0 |
| 2024-05-10 | 90 | 6.3 | 6.1 | 6.5 | 0% | 0.45 | -0.016 | 0.272 | 688 | 0 |
| 2024-05-10 | 92.5 | 5.35 | 5.2 | 5.5 | 0% | 0.405 | -0.016 | 0.267 | 69 | 0 |
| 2024-05-10 | 95 | 4.5 | 4.3 | 4.7 | 0% | 0.362 | -0.015 | 0.259 | 266 | 0 |
| 2024-05-10 | 97.5 | 3.8 | 3.6 | 4 | 0% | 0.328 | -0.015 | 0.25 | 21 | 13 |
| 2024-05-10 | 100 | 3.175 | 2.95 | 3.4 | 0% | 0.282 | -0.014 | 0.234 | 228 | 0 |
| 2024-05-10 | 105 | 2.075 | 1.95 | 2.2 | 0% | 0.214 | -0.012 | 0.203 | 86 | 48 |
| 2024-05-10 | 110 | 1.35 | 1.2 | 1.5 | 0% | 0.149 | -0.009 | 0.162 | 270 | 0 |
| 2024-05-10 | 115 | 0.875 | 0.65 | 1.1 | 0% | 0.105 | -0.007 | 0.127 | 197 | 0 |
| 2024-05-10 | 120 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-05-10 | 125 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-10 | 130 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-05-10 | 135 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 140 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 10 | 0 |
