IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.34 | 0 | 1 | 654 | 950 | 68 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 51.5 | 49 | 54 | 0% | 0.917 | -0.005 | 0.123 | 9 | 0 |
2024-05-10 | 37.5 | 49.5 | 47 | 52 | 0% | 0.902 | -0.005 | 0.143 | 0 | 0 |
2024-05-10 | 40 | 47.5 | 45 | 50 | 0% | 0.891 | -0.006 | 0.159 | 0 | 0 |
2024-05-10 | 42.5 | 45 | 42.5 | 47.5 | 0% | 0.885 | -0.006 | 0.167 | 0 | 0 |
2024-05-10 | 45 | 43 | 40.5 | 45.5 | 0% | 0.87 | -0.007 | 0.185 | 0 | 0 |
2024-05-10 | 47.5 | 41 | 38.5 | 43.5 | 0% | 0.856 | -0.007 | 0.202 | 0 | 0 |
2024-05-10 | 50 | 39 | 36.5 | 41.5 | 0% | 0.844 | -0.008 | 0.216 | 0 | 0 |
2024-05-10 | 55 | 34.5 | 32 | 37 | 0% | 0.822 | -0.008 | 0.241 | 0 | 0 |
2024-05-10 | 57.5 | 32.55 | 30.1 | 35 | 0% | 0.801 | -0.008 | 0.26 | 0 | 0 |
2024-05-10 | 60 | 30.6 | 28.5 | 32.7 | 0% | 0.785 | -0.008 | 0.276 | 0 | 0 |
2024-05-10 | 62.5 | 28.2 | 26.5 | 29.9 | 0% | 0.771 | -0.008 | 0.288 | 2 | 0 |
2024-05-10 | 65 | 26.95 | 24.5 | 29.4 | 0% | 0.75 | -0.009 | 0.307 | 1 | 0 |
2024-05-10 | 67.5 | 24.65 | 23 | 26.3 | 0% | 0.732 | -0.009 | 0.32 | 1 | 0 |
2024-05-10 | 70 | 22.75 | 21 | 24.5 | 0% | 0.71 | -0.009 | 0.336 | 3 | 0 |
2024-05-10 | 72.5 | 21.25 | 19.5 | 23 | 0% | 0.687 | -0.01 | 0.35 | 0 | 0 |
2024-05-10 | 75 | 19.7 | 18.1 | 21.3 | 0% | 0.663 | -0.01 | 0.364 | 8 | 0 |
2024-05-10 | 77.5 | 18.3 | 16.7 | 19.9 | 0% | 0.639 | -0.01 | 0.376 | 6 | 0 |
2024-05-10 | 80 | 17.5 | 16.7 | 18.3 | 0% | 0.615 | -0.011 | 0.386 | 23 | 0 |
2024-05-10 | 82.5 | 16 | 14.9 | 17.1 | 0% | 0.59 | -0.011 | 0.395 | 6 | 0 |
2024-05-10 | 85 | 14.1 | 12.5 | 15.7 | 0% | 0.561 | -0.01 | 0.403 | 59 | 0 |
2024-05-10 | 87.5 | 14 | 11.5 | 16.5 | 0% | 0.542 | -0.011 | 0.407 | 3 | 0 |
2024-05-10 | 90 | 12.45 | 11.4 | 13.5 | 0% | 0.513 | -0.011 | 0.411 | 37 | 0 |
2024-05-10 | 92.5 | 11.45 | 10.4 | 12.5 | 0% | 0.488 | -0.011 | 0.413 | 8 | 0 |
2024-05-10 | 95 | 9.8 | 8 | 11.6 | 0% | 0.453 | -0.01 | 0.413 | 9 | 0 |
2024-05-10 | 97.5 | 8.6 | 7 | 10.2 | 0% | 0.422 | -0.01 | 0.41 | 6 | 0 |
2024-05-10 | 100 | 8.6 | 7.9 | 9.3 | 0% | 0.41 | -0.01 | 0.408 | 14 | 0 |
2024-05-10 | 105 | 7 | 6.4 | 7.6 | 0% | 0.359 | -0.01 | 0.394 | 19 | 0 |
2024-05-10 | 110 | 5.8 | 5.1 | 6.5 | 0% | 0.315 | -0.009 | 0.376 | 15 | 0 |
2024-05-10 | 115 | 4.6 | 3.8 | 5.4 | 0% | 0.269 | -0.008 | 0.351 | 0 | 0 |
2024-05-10 | 120 | 3.8 | 3.2 | 4.4 | 0% | 0.233 | -0.008 | 0.326 | 121 | 0 |
2024-05-10 | 125 | 2.85 | 1.8 | 3.9 | 0% | 0.19 | -0.007 | 0.291 | 244 | 0 |
2024-05-10 | 130 | 2.35 | 1.6 | 3.1 | 0% | 0.163 | -0.006 | 0.264 | 57 | 0 |
2024-05-10 | 135 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 140 | 1.45 | 0.6 | 2.3 | 0% | 0.111 | -0.005 | 0.204 | 2 | 0 |