StocksCafe

11 Followers USX:LOGI - Logitech International SA Logitech International SA
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
29.32	276	3	4,245	4,515	58	2024-05-23

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-23	40	55.65	53.3	58	0%	0.967	-0.012	0.035	0	0
2024-05-23	42.5	53.4	51	55.8	0%	0.957	-0.016	0.044	0	0
2024-05-23	45	50.95	48.6	53.3	0%	0.954	-0.016	0.047	0	0
2024-05-23	47.5	48.5	46.1	50.9	0%	0.95	-0.016	0.051	0	0
2024-05-23	50	46.1	43.7	48.5	0%	0.944	-0.018	0.056	51	0
2024-05-23	55	41.1	38.7	43.5	0%	0.937	-0.017	0.061	0	0
2024-05-23	60	36.1	33.7	38.5	0%	0.93	-0.016	0.067	17	0
2024-05-23	65	31.55	29.2	33.9	0%	0.904	-0.02	0.086	0	0
2024-05-23	70	26.6	24.2	29	0%	0.889	-0.019	0.097	4	0
2024-05-23	72.5	24.3	22	26.6	0%	0.873	-0.021	0.107	1	0
2024-05-23	75	21.8	19.6	24	0%	0.864	-0.02	0.113	3	0
2024-05-23	77.5	19.6	17.5	21.7	0%	0.841	-0.021	0.126	3	0
2024-05-23	80	16.95	15.6	18.3	0%	0.833	-0.019	0.13	83	0
2024-05-23	82.5	14.9	13.4	16.4	0%	0.798	-0.021	0.147	64	0
2024-05-23	85	13.05	11.6	14.5	0%	0.754	-0.024	0.166	65	0
2024-05-23	87.5	11.5	11.1	11.9	+8.7%	0.702	-0.027	0.184	156	2
2024-05-23	90	9.55	8.7	10.4	0%	0.656	-0.027	0.196	258	0
2024-05-23	92.5	8.25	7.8	8.7	+14.1%	0.598	-0.028	0.206	367	11
2024-05-23	95	6.85	6.6	7.1	+6.1%	0.541	-0.029	0.212	936	65
2024-05-23	97.5	5.4	5.1	5.7	+19.4%	0.479	-0.027	0.214	571	53
2024-05-23	100	4.35	4.1	4.6	+14.6%	0.417	-0.026	0.21	603	59
2024-05-23	105	2.675	2.45	2.9	0%	0.3	-0.023	0.188	238	0
2024-05-23	110	1.625	1.45	1.8	+22.3%	0.206	-0.018	0.154	760	86
2024-05-23	115	1.175	0.8	1.55	0%	0.152	-0.016	0.127	13	0
2024-05-23	120	1.025	0.4	1.65	0%	0.126	-0.016	0.112	3	0
2024-05-23	125	1.225	0	2.45	0%	0	0	0	4	0
2024-05-23	130	1.15	0	2.3	0%	0	0	0	17	0
2024-05-23	135	1.125	0	2.25	0%	0	0	0	12	0
2024-05-23	140	1.1	0	2.2	0%	0	0	0	16	0