IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.72 | 29 | 210 | 360 | 968 | 54 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 40 | 55.7 | 53.4 | 58 | 0% | 0.96 | -0.008 | 0.05 | 0 | 0 |
2024-05-23 | 42.5 | 53.55 | 51.2 | 55.9 | 0% | 0.949 | -0.01 | 0.064 | 0 | 0 |
2024-05-23 | 45 | 51 | 48.6 | 53.4 | 0% | 0.948 | -0.01 | 0.065 | 0 | 0 |
2024-05-23 | 47.5 | 48.6 | 46.2 | 51 | 0% | 0.941 | -0.01 | 0.072 | 0 | 0 |
2024-05-23 | 50 | 46.15 | 43.8 | 48.5 | 0% | 0.937 | -0.01 | 0.077 | 0 | 0 |
2024-05-23 | 55 | 41.1 | 38.7 | 43.5 | 0% | 0.932 | -0.01 | 0.082 | 0 | 0 |
2024-05-23 | 60 | 36.6 | 34.2 | 39 | 0% | 0.909 | -0.012 | 0.106 | 0 | 0 |
2024-05-23 | 65 | 31.95 | 29.7 | 34.2 | 0% | 0.886 | -0.013 | 0.126 | 0 | 0 |
2024-05-23 | 70 | 27.45 | 25.2 | 29.7 | 0% | 0.858 | -0.015 | 0.15 | 0 | 0 |
2024-05-23 | 72.5 | 25.2 | 23.4 | 27 | 0% | 0.842 | -0.015 | 0.162 | 0 | 0 |
2024-05-23 | 75 | 23.1 | 21.4 | 24.8 | 0% | 0.821 | -0.016 | 0.177 | 0 | 0 |
2024-05-23 | 77.5 | 20.6 | 19.4 | 21.8 | 0% | 0.808 | -0.016 | 0.186 | 79 | 0 |
2024-05-23 | 80 | 19.2 | 17.3 | 21.1 | 0% | 0.768 | -0.019 | 0.209 | 3 | 0 |
2024-05-23 | 82.5 | 17.25 | 15.4 | 19.1 | 0% | 0.74 | -0.019 | 0.224 | 2 | 0 |
2024-05-23 | 85 | 15.05 | 13.6 | 16.5 | 0% | 0.712 | -0.019 | 0.236 | 3 | 0 |
2024-05-23 | 87.5 | 14 | 13.2 | 14.8 | 0% | 0.665 | -0.023 | 0.254 | 10 | 28 |
2024-05-23 | 90 | 12.4 | 11.6 | 13.2 | 0% | 0.63 | -0.023 | 0.264 | 20 | 1 |
2024-05-23 | 92.5 | 10.2 | 8.7 | 11.7 | 0% | 0.593 | -0.021 | 0.272 | 115 | 0 |
2024-05-23 | 95 | 8.75 | 7.3 | 10.2 | 0% | 0.548 | -0.02 | 0.279 | 2 | 0 |
2024-05-23 | 97.5 | 7.9 | 6.1 | 9.7 | 0% | 0.506 | -0.021 | 0.282 | 3 | 0 |
2024-05-23 | 100 | 7.7 | 6.5 | 8.9 | 0% | 0.473 | -0.023 | 0.282 | 106 | 0 |
2024-05-23 | 105 | 4.9 | 3.4 | 6.4 | 0% | 0.374 | -0.019 | 0.269 | 0 | 0 |
2024-05-23 | 110 | 3.65 | 1.6 | 5.7 | 0% | 0.3 | -0.018 | 0.248 | 5 | 0 |
2024-05-23 | 115 | 2.9 | 1.2 | 4.6 | 0% | 0.246 | -0.017 | 0.225 | 6 | 0 |
2024-05-23 | 120 | 2.075 | 0.25 | 3.9 | 0% | 0.19 | -0.014 | 0.194 | 6 | 0 |
2024-05-23 | 125 | 2.025 | 0.95 | 3.1 | 0% | 0.174 | -0.015 | 0.184 | 0 | 0 |
2024-05-23 | 130 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 | 0 |