| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.65 | 1 | 2 | 652 | 957 | 68 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 61.5 | 59 | 64 | 0% | 0.936 | -0.004 | 0.11 | 9 | 0 |
| 2024-05-23 | 37.5 | 59.5 | 57 | 62 | 0% | 0.922 | -0.005 | 0.132 | 0 | 0 |
| 2024-05-23 | 40 | 57 | 54.5 | 59.5 | 0% | 0.918 | -0.005 | 0.139 | 0 | 0 |
| 2024-05-23 | 42.5 | 55 | 52.5 | 57.5 | 0% | 0.907 | -0.006 | 0.155 | 0 | 0 |
| 2024-05-23 | 45 | 53 | 50.5 | 55.5 | 0% | 0.897 | -0.007 | 0.172 | 0 | 0 |
| 2024-05-23 | 47.5 | 50.5 | 48 | 53 | 0% | 0.89 | -0.007 | 0.181 | 0 | 0 |
| 2024-05-23 | 50 | 48.5 | 46 | 51 | 0% | 0.878 | -0.007 | 0.198 | 0 | 0 |
| 2024-05-23 | 55 | 44 | 41.5 | 46.5 | 0% | 0.862 | -0.008 | 0.222 | 0 | 0 |
| 2024-05-23 | 57.5 | 42 | 39.5 | 44.5 | 0% | 0.848 | -0.008 | 0.239 | 0 | 0 |
| 2024-05-23 | 60 | 40 | 37.5 | 42.5 | 0% | 0.832 | -0.009 | 0.257 | 0 | 0 |
| 2024-05-23 | 62.5 | 37.9 | 35.5 | 40.3 | 0% | 0.821 | -0.009 | 0.272 | 2 | 0 |
| 2024-05-23 | 65 | 35.95 | 33.5 | 38.4 | 0% | 0.808 | -0.009 | 0.287 | 1 | 0 |
| 2024-05-23 | 67.5 | 33.9 | 31.5 | 36.3 | 0% | 0.794 | -0.01 | 0.302 | 1 | 0 |
| 2024-05-23 | 70 | 32.15 | 30 | 34.3 | 0% | 0.776 | -0.01 | 0.32 | 3 | 0 |
| 2024-05-23 | 72.5 | 30.45 | 28 | 32.9 | 0% | 0.759 | -0.011 | 0.336 | 0 | 0 |
| 2024-05-23 | 75 | 28.45 | 26 | 30.9 | 0% | 0.742 | -0.011 | 0.351 | 4 | 0 |
| 2024-05-23 | 77.5 | 26.95 | 24.5 | 29.4 | 0% | 0.723 | -0.011 | 0.367 | 6 | 0 |
| 2024-05-23 | 80 | 24.9 | 22.5 | 27.3 | 0% | 0.705 | -0.011 | 0.381 | 22 | 0 |
| 2024-05-23 | 82.5 | 23.4 | 21 | 25.8 | 0% | 0.684 | -0.012 | 0.395 | 6 | 0 |
| 2024-05-23 | 85 | 21.65 | 19.6 | 23.7 | 0% | 0.663 | -0.012 | 0.408 | 56 | 0 |
| 2024-05-23 | 87.5 | 20.35 | 18 | 22.7 | 0% | 0.641 | -0.012 | 0.42 | 4 | 0 |
| 2024-05-23 | 90 | 19.1 | 16.7 | 21.5 | 0% | 0.619 | -0.012 | 0.431 | 42 | 0 |
| 2024-05-23 | 92.5 | 17.6 | 15.5 | 19.7 | 0% | 0.596 | -0.012 | 0.44 | 8 | 0 |
| 2024-05-23 | 95 | 16.55 | 14.1 | 19 | 0% | 0.574 | -0.012 | 0.448 | 9 | 0 |
| 2024-05-23 | 97.5 | 15.1 | 13.1 | 17.1 | 0% | 0.549 | -0.012 | 0.454 | 6 | 0 |
| 2024-05-23 | 100 | 13.55 | 12 | 15.1 | +8.9% | 0.532 | -0.013 | 0.458 | 14 | 1 |
| 2024-05-23 | 105 | 12.15 | 10 | 14.3 | 0% | 0.48 | -0.012 | 0.462 | 19 | 0 |
| 2024-05-23 | 110 | 10.45 | 8 | 12.9 | 0% | 0.436 | -0.012 | 0.459 | 15 | 0 |
| 2024-05-23 | 115 | 8.75 | 6.6 | 10.9 | 0% | 0.389 | -0.012 | 0.45 | 0 | 0 |
| 2024-05-23 | 120 | 6.9 | 5.6 | 8.2 | 0% | 0.337 | -0.011 | 0.431 | 122 | 0 |
| 2024-05-23 | 125 | 5.3 | 3.5 | 7.1 | 0% | 0.286 | -0.01 | 0.402 | 244 | 0 |
| 2024-05-23 | 130 | 4.5 | 3 | 6 | 0% | 0.252 | -0.009 | 0.379 | 57 | 0 |
| 2024-05-23 | 135 | 4.8 | 2.6 | 7 | 0% | 0.25 | -0.01 | 0.377 | 1 | 0 |
| 2024-05-23 | 140 | 2.8 | 1.1 | 4.5 | 0% | 0.178 | -0.007 | 0.311 | 1 | 0 |
