IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1 | 1 | 52 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 65 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-17 | 90 | 4 | 0.5 | 5.5 | 0% | 1 | 0 |
2024-06-17 | 95 | 0 | 1.5 | 6.5 | 0% | 0 | 0 |
2024-06-17 | 100 | 0 | 2.5 | 7.5 | 0% | 0 | 0 |
2024-06-17 | 105 | 0 | 3.5 | 8.5 | 0% | 0 | 0 |
2024-06-17 | 110 | 0 | 5.1 | 9.5 | 0% | 0 | 0 |
2024-06-17 | 115 | 0 | 6.5 | 11 | 0% | 0 | 0 |
2024-06-17 | 120 | 0 | 8 | 12.5 | 0% | 0 | 0 |
2024-06-17 | 125 | 0 | 9.5 | 14.5 | 0% | 0 | 0 |
2024-06-17 | 130 | 0 | 12 | 16.5 | 0% | 0 | 0 |
2024-06-17 | 135 | 0 | 14 | 19 | 0% | 0 | 0 |
2024-06-17 | 140 | 0 | 16.5 | 21.5 | 0% | 0 | 0 |
2024-06-17 | 145 | 0 | 19.5 | 24 | 0% | 0 | 0 |
2024-06-17 | 150 | 0 | 22 | 27 | 0% | 0 | 0 |
2024-06-17 | 155 | 0 | 25.5 | 30.5 | 0% | 0 | 0 |
2024-06-17 | 160 | 0 | 29 | 33.5 | 0% | 0 | 0 |
2024-06-17 | 165 | 0 | 32.5 | 37.3 | 0% | 0 | 0 |
2024-06-17 | 170 | 0 | 36 | 41 | 0% | 0 | 0 |
2024-06-17 | 175 | 0 | 40 | 44.5 | 0% | 0 | 0 |
2024-06-17 | 180 | 0 | 44.5 | 49 | 0% | 0 | 0 |
2024-06-17 | 185 | 0 | 48.5 | 53 | 0% | 0 | 0 |
2024-06-17 | 190 | 0 | 53 | 57.5 | 0% | 0 | 0 |