IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 68 | 718 | 62 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 90 | 2.45 | 0.2 | 4.7 | 0% | -0.122 | -0.027 | 0.143 | 392 | 0 |
2024-05-16 | 95 | 2.65 | 0.5 | 4.8 | 0% | -0.143 | -0.027 | 0.16 | 224 | 0 |
2024-05-16 | 100 | 2.85 | 0.7 | 5 | 0% | -0.17 | -0.027 | 0.178 | 57 | 0 |
2024-05-16 | 105 | 4.25 | 2.5 | 6 | 0% | -0.229 | -0.032 | 0.214 | 5 | 0 |
2024-05-16 | 110 | 5.75 | 4 | 7.5 | 0% | -0.291 | -0.035 | 0.242 | 8 | 0 |
2024-05-16 | 115 | 7.4 | 5.8 | 9 | 0% | -0.359 | -0.036 | 0.263 | 5 | 0 |
2024-05-16 | 120 | 9.6 | 8.2 | 11 | 0% | -0.435 | -0.037 | 0.276 | 3 | 0 |
2024-05-16 | 125 | 11.2 | 8.9 | 13.5 | 0% | -0.523 | -0.032 | 0.279 | 18 | 0 |
2024-05-16 | 130 | 14.2 | 11.9 | 16.5 | 0% | -0.609 | -0.029 | 0.268 | 1 | 0 |
2024-05-16 | 135 | 17.75 | 15.5 | 20 | 0% | -0.686 | -0.026 | 0.246 | 3 | 0 |
2024-05-16 | 140 | 21.3 | 19.1 | 23.5 | 0% | -0.774 | -0.02 | 0.205 | 0 | 0 |
2024-05-16 | 145 | 25.25 | 23 | 27.5 | 0% | -0.853 | -0.013 | 0.154 | 0 | 0 |
2024-05-16 | 150 | 29.75 | 27.5 | 32 | 0% | -0.908 | -0.008 | 0.107 | 0 | 0 |
2024-05-16 | 155 | 34.25 | 32 | 36.5 | 0% | -0.808 | -0.026 | 0.186 | 0 | 0 |
2024-05-16 | 160 | 39.3 | 37 | 41.6 | 0% | -0.813 | -0.028 | 0.183 | 0 | 0 |
2024-05-16 | 165 | 44.3 | 42 | 46.6 | 0% | -0.821 | -0.03 | 0.178 | 0 | 0 |
2024-05-16 | 170 | 49.45 | 47 | 51.9 | 0% | -0.972 | -0.004 | 0.038 | 0 | 0 |
2024-05-16 | 175 | 54.3 | 52 | 56.6 | 0% | -0.832 | -0.032 | 0.171 | 0 | 0 |
2024-05-16 | 180 | 59.3 | 57 | 61.6 | 0% | -0.836 | -0.033 | 0.168 | 0 | 0 |
2024-05-16 | 185 | 64.45 | 62 | 66.9 | 0% | -0.974 | -0.004 | 0.036 | 0 | 0 |
2024-05-16 | 190 | 69.45 | 67 | 71.9 | 0% | -0.974 | -0.004 | 0.035 | 0 | 0 |
2024-05-16 | 195 | 74.45 | 72 | 76.9 | 0% | -0.974 | -0.004 | 0.035 | 0 | 0 |
2024-05-16 | 200 | 79.3 | 77 | 81.6 | 0% | -0.851 | -0.036 | 0.157 | 0 | 0 |
2024-05-16 | 210 | 89.45 | 87 | 91.9 | 0% | -0.975 | -0.005 | 0.034 | 0 | 0 |
2024-05-16 | 220 | 99.3 | 97 | 101.6 | 0% | -0.86 | -0.039 | 0.15 | 0 | 0 |