| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.05 | 10 | 0 | 643 | 924 | 70 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-16 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-16 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-16 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-16 | 85 | 1.4 | 0.5 | 2.3 | 0% | -0.081 | -0.04 | 0.075 | 146 | 0 |
| 2024-05-16 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-05-16 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 105 | 2.425 | 0.05 | 4.8 | 0% | -0.188 | -0.045 | 0.135 | 6 | 0 |
| 2024-05-16 | 110 | 3.2 | 1.4 | 5 | 0% | -0.251 | -0.047 | 0.159 | 2 | 0 |
| 2024-05-16 | 115 | 4.25 | 3 | 5.5 | 0% | -0.336 | -0.048 | 0.182 | 85 | 0 |
| 2024-05-16 | 120 | 5.85 | 4.2 | 7.5 | 0% | -0.448 | -0.047 | 0.197 | 42 | 0 |
| 2024-05-16 | 125 | 7.65 | 5.3 | 10 | 0% | -0.595 | -0.037 | 0.193 | 124 | 0 |
| 2024-05-16 | 130 | 11.35 | 9.2 | 13.5 | 0% | -0.716 | -0.033 | 0.168 | 6 | 0 |
| 2024-05-16 | 135 | 14.9 | 12.5 | 17.3 | 0% | -0.863 | -0.016 | 0.106 | 1 | 0 |
| 2024-05-16 | 140 | 19.6 | 17.2 | 22 | 0% | -0.926 | -0.01 | 0.066 | 3 | 0 |
| 2024-05-16 | 145 | 24.3 | 22.1 | 26.5 | 0% | -0.794 | -0.047 | 0.141 | 2 | 0 |
| 2024-05-16 | 150 | 29.3 | 27 | 31.6 | 0% | -0.805 | -0.052 | 0.136 | 0 | 0 |
| 2024-05-16 | 155 | 34.35 | 32 | 36.7 | 0% | -0.812 | -0.056 | 0.133 | 0 | 0 |
| 2024-05-16 | 160 | 39.4 | 37 | 41.8 | 0% | -0.986 | -0.003 | 0.015 | 0 | 0 |
| 2024-05-16 | 165 | 44.25 | 42 | 46.5 | 0% | -0.836 | -0.058 | 0.121 | 0 | 0 |
| 2024-05-16 | 170 | 49.3 | 47.1 | 51.5 | 0% | -0.842 | -0.06 | 0.118 | 0 | 0 |
| 2024-05-16 | 175 | 54.25 | 52 | 56.5 | 0% | -0.847 | -0.062 | 0.116 | 0 | 0 |
| 2024-05-16 | 180 | 59.3 | 57.1 | 61.5 | 0% | -0.852 | -0.064 | 0.113 | 0 | 0 |
| 2024-05-16 | 185 | 64.25 | 62 | 66.5 | 0% | -0.855 | -0.065 | 0.111 | 0 | 0 |
| 2024-05-16 | 190 | 69.35 | 67.2 | 71.5 | 0% | -0.859 | -0.067 | 0.11 | 0 | 0 |
| 2024-05-16 | 195 | 74.25 | 72 | 76.5 | 0% | -0.863 | -0.068 | 0.107 | 0 | 0 |
| 2024-05-16 | 200 | 79.25 | 77 | 81.5 | 0% | -0.865 | -0.07 | 0.106 | 0 | 0 |
| 2024-05-16 | 210 | 89.4 | 87.3 | 91.5 | 0% | -0.989 | -0.005 | 0.012 | 0 | 0 |
| 2024-05-16 | 220 | 99.25 | 97 | 101.5 | 0% | -0.875 | -0.074 | 0.1 | 0 | 0 |
