| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.42 | 24 | 8 | 769 | 671 | 72 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-17 | 45 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-17 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-17 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 188 | 0 |
| 2024-05-17 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-17 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-17 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-17 | 85 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-17 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-17 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-17 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-17 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-17 | 110 | 0.925 | 0.35 | 1.5 | 0% | -0.104 | -0.033 | 0.068 | 16 | 3 |
| 2024-05-17 | 115 | 1.225 | 0.9 | 1.55 | -52.6% | -0.192 | -0.046 | 0.103 | 21 | 3 |
| 2024-05-17 | 120 | 2.65 | 2 | 3.3 | -47.5% | -0.328 | -0.056 | 0.137 | 45 | 2 |
| 2024-05-17 | 125 | 3.675 | 2.35 | 5 | 0% | -0.519 | -0.045 | 0.15 | 8 | 0 |
| 2024-05-17 | 130 | 7.85 | 5.7 | 10 | 0% | -0.68 | -0.052 | 0.135 | 8 | 0 |
| 2024-05-17 | 135 | 11.7 | 9.9 | 13.5 | 0% | -0.823 | -0.036 | 0.097 | 7 | 0 |
| 2024-05-17 | 140 | 15.8 | 13.6 | 18 | 0% | -0.767 | -0.077 | 0.115 | 0 | 0 |
| 2024-05-17 | 145 | 20.85 | 18.7 | 23 | 0% | -0.79 | -0.084 | 0.108 | 0 | 0 |
| 2024-05-17 | 150 | 25.9 | 23.5 | 28.3 | 0% | -0.794 | -0.098 | 0.107 | 0 | 0 |
| 2024-05-17 | 155 | 30.85 | 28.5 | 33.2 | 0% | -0.812 | -0.101 | 0.101 | 0 | 0 |
| 2024-05-17 | 160 | 35.75 | 33.5 | 38 | 0% | -0.83 | -0.1 | 0.095 | 0 | 0 |
| 2024-05-17 | 165 | 40.75 | 38.5 | 43 | 0% | -0.839 | -0.104 | 0.091 | 0 | 0 |
| 2024-05-17 | 170 | 45.75 | 43.5 | 48 | 0% | -0.846 | -0.108 | 0.089 | 0 | 0 |
| 2024-05-17 | 175 | 50.75 | 48.5 | 53 | 0% | -0.852 | -0.112 | 0.086 | 0 | 0 |
| 2024-05-17 | 180 | 55.75 | 53.5 | 58 | 0% | -0.857 | -0.115 | 0.085 | 0 | 0 |
| 2024-05-17 | 185 | 60.75 | 58.5 | 63 | 0% | -0.861 | -0.118 | 0.083 | 0 | 0 |
| 2024-05-17 | 190 | 65.75 | 63.5 | 68 | 0% | -0.865 | -0.121 | 0.081 | 0 | 0 |
| 2024-05-17 | 195 | 70.75 | 68.5 | 73 | 0% | -0.869 | -0.123 | 0.079 | 0 | 0 |
| 2024-05-17 | 200 | 75.75 | 73.5 | 78 | 0% | -0.873 | -0.126 | 0.078 | 0 | 0 |
| 2024-05-17 | 205 | 80.75 | 78.5 | 83 | 0% | -0.876 | -0.128 | 0.076 | 0 | 0 |
| 2024-05-17 | 210 | 85.75 | 83.5 | 88 | 0% | -0.879 | -0.13 | 0.075 | 0 | 0 |
| 2024-05-17 | 215 | 90.75 | 88.5 | 93 | 0% | -0.881 | -0.132 | 0.074 | 0 | 0 |
