| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 915 | 286 | 72 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-16 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 105 | 0 |
| 2024-05-16 | 80 | 2.475 | 0.05 | 4.9 | 0% | -0.096 | -0.017 | 0.158 | 8 | 0 |
| 2024-05-16 | 85 | 2.15 | 1.3 | 3 | 0% | -0.1 | -0.015 | 0.163 | 7 | 0 |
| 2024-05-16 | 90 | 3.1 | 0.7 | 5.5 | 0% | -0.134 | -0.018 | 0.2 | 3 | 0 |
| 2024-05-16 | 95 | 4.1 | 1.7 | 6.5 | 0% | -0.17 | -0.021 | 0.234 | 6 | 0 |
| 2024-05-16 | 100 | 5.1 | 2.7 | 7.5 | 0% | -0.209 | -0.022 | 0.265 | 5 | 0 |
| 2024-05-16 | 105 | 6.2 | 3.9 | 8.5 | 0% | -0.252 | -0.023 | 0.294 | 32 | 0 |
| 2024-05-16 | 110 | 8.1 | 5.7 | 10.5 | 0% | -0.306 | -0.025 | 0.323 | 15 | 0 |
| 2024-05-16 | 115 | 9.6 | 7.2 | 12 | 0% | -0.361 | -0.025 | 0.344 | 17 | 0 |
| 2024-05-16 | 120 | 11.85 | 9.7 | 14 | 0% | -0.421 | -0.025 | 0.358 | 2 | 0 |
| 2024-05-16 | 125 | 14.25 | 12 | 16.5 | 0% | -0.484 | -0.025 | 0.364 | 0 | 0 |
| 2024-05-16 | 130 | 17.1 | 14.7 | 19.5 | 0% | -0.548 | -0.023 | 0.36 | 4 | 0 |
| 2024-05-16 | 135 | 20.1 | 17.7 | 22.5 | 0% | -0.615 | -0.021 | 0.345 | 10 | 0 |
| 2024-05-16 | 140 | 23.4 | 21 | 25.8 | 0% | -0.679 | -0.018 | 0.322 | 4 | 0 |
| 2024-05-16 | 145 | 27.1 | 24.7 | 29.5 | 0% | -0.742 | -0.016 | 0.286 | 1 | 0 |
| 2024-05-16 | 150 | 31.1 | 28.7 | 33.5 | 0% | -0.801 | -0.012 | 0.242 | 0 | 0 |
| 2024-05-16 | 155 | 35.25 | 33 | 37.5 | 0% | -0.861 | -0.009 | 0.188 | 3 | 0 |
| 2024-05-16 | 160 | 39.8 | 37.6 | 42 | 0% | -0.907 | -0.006 | 0.136 | 0 | 0 |
| 2024-05-16 | 165 | 44.3 | 42 | 46.6 | 0% | -0.807 | -0.017 | 0.239 | 0 | 0 |
| 2024-05-16 | 170 | 49.3 | 47 | 51.6 | 0% | -0.813 | -0.018 | 0.234 | 0 | 0 |
| 2024-05-16 | 175 | 54.3 | 52 | 56.6 | 0% | -0.819 | -0.018 | 0.229 | 0 | 0 |
| 2024-05-16 | 180 | 59.3 | 57 | 61.6 | 0% | -0.823 | -0.019 | 0.225 | 0 | 0 |
| 2024-05-16 | 185 | 64.3 | 62 | 66.6 | 0% | -0.828 | -0.019 | 0.221 | 0 | 0 |
| 2024-05-16 | 190 | 69.45 | 67 | 71.9 | 0% | -0.967 | -0.003 | 0.054 | 0 | 0 |
| 2024-05-16 | 195 | 74.3 | 72 | 76.6 | 0% | -0.834 | -0.02 | 0.216 | 0 | 0 |
| 2024-05-16 | 200 | 79.3 | 77 | 81.6 | 0% | -0.836 | -0.021 | 0.214 | 0 | 0 |
| 2024-05-16 | 205 | 84.3 | 82 | 86.6 | 0% | -0.839 | -0.021 | 0.211 | 0 | 0 |
| 2024-05-16 | 210 | 89.45 | 87 | 91.9 | 0% | -0.968 | -0.003 | 0.053 | 0 | 0 |
| 2024-05-16 | 220 | 99.3 | 97 | 101.6 | 0% | -0.844 | -0.023 | 0.207 | 0 | 0 |
