| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 135 | 145 | 70 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-17 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 60 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-17 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-17 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-17 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-17 | 85 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 90 | 2.475 | 0.05 | 4.9 | 0% | -0.113 | -0.023 | 0.153 | 8 | 0 |
| 2024-05-17 | 95 | 2.45 | 0.1 | 4.8 | 0% | -0.127 | -0.022 | 0.166 | 7 | 0 |
| 2024-05-17 | 100 | 2.55 | 0.2 | 4.9 | 0% | -0.147 | -0.021 | 0.184 | 16 | 0 |
| 2024-05-17 | 105 | 3.625 | 1.25 | 6 | 0% | -0.195 | -0.025 | 0.221 | 3 | 0 |
| 2024-05-17 | 110 | 5.15 | 2.8 | 7.5 | 0% | -0.254 | -0.029 | 0.256 | 4 | 0 |
| 2024-05-17 | 115 | 6.6 | 4.2 | 9 | 0% | -0.314 | -0.03 | 0.283 | 2 | 0 |
| 2024-05-17 | 120 | 8.1 | 5.7 | 10.5 | 0% | -0.38 | -0.03 | 0.303 | 0 | 0 |
| 2024-05-17 | 125 | 10.6 | 8.2 | 13 | 0% | -0.454 | -0.031 | 0.315 | 0 | 0 |
| 2024-05-17 | 130 | 13.15 | 10.8 | 15.5 | 0% | -0.531 | -0.029 | 0.315 | 0 | 0 |
| 2024-05-17 | 135 | 16.2 | 13.9 | 18.5 | 0% | -0.607 | -0.027 | 0.303 | 0 | 0 |
| 2024-05-17 | 140 | 19.25 | 17 | 21.5 | 0% | -0.691 | -0.022 | 0.276 | 0 | 0 |
| 2024-05-17 | 145 | 23.1 | 20.7 | 25.5 | 0% | -0.761 | -0.019 | 0.239 | 0 | 0 |
| 2024-05-17 | 150 | 27.15 | 24.8 | 29.5 | 0% | -0.825 | -0.014 | 0.196 | 0 | 0 |
| 2024-05-17 | 155 | 31.35 | 29.2 | 33.5 | 0% | -0.897 | -0.008 | 0.131 | 0 | 0 |
| 2024-05-17 | 160 | 36.15 | 33.8 | 38.5 | 0% | -0.93 | -0.006 | 0.095 | 0 | 0 |
| 2024-05-17 | 165 | 40.95 | 38.5 | 43.4 | 0% | -0.969 | -0.003 | 0.045 | 0 | 0 |
| 2024-05-17 | 170 | 45.95 | 43.5 | 48.4 | 0% | -0.971 | -0.003 | 0.043 | 0 | 0 |
| 2024-05-17 | 175 | 50.95 | 48.5 | 53.4 | 0% | -0.971 | -0.003 | 0.042 | 0 | 0 |
| 2024-05-17 | 180 | 55.95 | 53.5 | 58.4 | 0% | -0.972 | -0.003 | 0.041 | 0 | 0 |
| 2024-05-17 | 185 | 60.95 | 58.5 | 63.4 | 0% | -0.973 | -0.003 | 0.041 | 0 | 0 |
| 2024-05-17 | 190 | 65.95 | 63.5 | 68.4 | 0% | -0.973 | -0.003 | 0.04 | 0 | 0 |
| 2024-05-17 | 195 | 70.95 | 68.5 | 73.4 | 0% | -0.974 | -0.003 | 0.04 | 0 | 0 |
| 2024-05-17 | 200 | 75.95 | 73.5 | 78.4 | 0% | -0.974 | -0.004 | 0.039 | 0 | 0 |
| 2024-05-17 | 210 | 85.95 | 83.5 | 88.4 | 0% | -0.975 | -0.004 | 0.038 | 0 | 0 |
| 2024-05-17 | 220 | 95.95 | 93.5 | 98.4 | 0% | -0.975 | -0.004 | 0.038 | 0 | 0 |
