| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.45 | 9,552 | 6,313 | 137,084 | 83,706 | 115 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 20 | 49.02 | 46.35 | 47.2 | 0% | 32 | 2 |
| 2024-06-20 | 22.5 | 31.8 | 32.8 | 33.1 | 0% | 60 | 1 |
| 2024-06-20 | 25 | 42.1 | 35.3 | 39.6 | 0% | 41 | 3 |
| 2024-06-20 | 27.5 | 36 | 42.85 | 46.6 | 0% | 41 | 1 |
| 2024-06-20 | 30 | 42.59 | 42.95 | 45.15 | 0% | 269 | 1 |
| 2024-06-20 | 32.5 | 30.6 | 37.9 | 41.55 | 0% | 270 | 1 |
| 2024-06-20 | 35 | 33.64 | 31.35 | 34.95 | 0% | 165 | 2 |
| 2024-06-20 | 37.5 | 30.55 | 34.6 | 37.45 | 0% | 170 | 1 |
| 2024-06-20 | 40 | 33.2 | 32.95 | 34.75 | +1.31% | 330 | 3 |
| 2024-06-20 | 42.5 | 30.05 | 30.45 | 32.65 | 0% | 265 | 1 |
| 2024-06-20 | 45 | 33.38 | 27.9 | 29.95 | 0% | 705 | 4 |
| 2024-06-20 | 47.5 | 25.6 | 25.4 | 26.35 | +4.07% | 1,242 | 1 |
| 2024-06-20 | 50 | 22.53 | 21.6 | 23.35 | +4.79% | 997 | 5 |
| 2024-06-20 | 52.5 | 20.1 | 19.4 | 20.8 | +3.61% | 681 | 8 |
| 2024-06-20 | 55 | 18 | 16 | 18.3 | +3.81% | 1,361 | 4 |
| 2024-06-20 | 57.5 | 15.11 | 14.6 | 16.7 | +7.16% | 632 | 1 |
| 2024-06-20 | 60 | 12.75 | 12.4 | 13.35 | +7.59% | 2,823 | 275 |
| 2024-06-20 | 61 | 6.75 | 11.75 | 13.1 | 0% | 5 | 6 |
| 2024-06-20 | 62 | 7.4 | 10.05 | 11.65 | 0% | 17 | 1 |
| 2024-06-20 | 62.5 | 10.6 | 9.55 | 10.85 | -3.64% | 1,705 | 9 |
| 2024-06-20 | 63 | 6.45 | 8.85 | 10.4 | 0% | 12 | 8 |
| 2024-06-20 | 64 | 9.1 | 8.65 | 9.35 | +2.02% | 55 | 5 |
| 2024-06-20 | 65 | 8 | 7.7 | 9.2 | +17.3% | 2,353 | 15 |
| 2024-06-20 | 66 | 7.3 | 6.75 | 7.35 | 0% | 113 | 4 |
| 2024-06-20 | 67 | 6.5 | 5.15 | 6.4 | +35.42% | 465 | 16 |
| 2024-06-20 | 67.5 | 5.9 | 4.65 | 5.9 | +37.21% | 5,774 | 13 |
| 2024-06-20 | 68 | 5.28 | 4.2 | 5.4 | +23.65% | 1,042 | 1 |
| 2024-06-20 | 69 | 4.4 | 4.15 | 4.35 | +33.33% | 1,440 | 53 |
| 2024-06-20 | 70 | 3.3 | 3.2 | 3.35 | +41.63% | 8,452 | 438 |
| 2024-06-20 | 71 | 2.45 | 2.25 | 2.58 | +36.87% | 2,280 | 129 |
| 2024-06-20 | 72 | 1.7 | 1.65 | 1.91 | +50.44% | 1,542 | 447 |
| 2024-06-20 | 72.5 | 1.44 | 1.36 | 1.41 | +50% | 9,441 | 1,124 |
| 2024-06-20 | 73 | 1.09 | 1.08 | 1.12 | +45.33% | 7,597 | 801 |
| 2024-06-20 | 74 | 0.7 | 0.65 | 0.68 | +48.94% | 3,513 | 2,189 |
| 2024-06-20 | 75 | 0.38 | 0.37 | 0.4 | +46.15% | 5,904 | 1,092 |
| 2024-06-20 | 76 | 0.22 | 0.2 | 0.23 | +57.14% | 887 | 580 |
| 2024-06-20 | 77 | 0.11 | 0.11 | 0.13 | +22.22% | 2,279 | 208 |
| 2024-06-20 | 77.5 | 0.1 | 0.08 | 0.1 | +42.86% | 5,252 | 45 |
| 2024-06-20 | 78 | 0.07 | 0.05 | 0.07 | +40% | 3,694 | 172 |
| 2024-06-20 | 79 | 0.04 | 0.03 | 0.04 | 0% | 426 | 29 |
| 2024-06-20 | 80 | 0.02 | 0.01 | 0.03 | 0% | 13,843 | 1,507 |
| 2024-06-20 | 81 | 0.02 | 0 | 0.02 | +100% | 136 | 40 |
| 2024-06-20 | 82 | 0.01 | 0 | 0.22 | 0% | 311 | 210 |
| 2024-06-20 | 82.5 | 0.01 | 0 | 0.01 | -80% | 1,728 | 1 |
| 2024-06-20 | 83 | 0.13 | 0 | 0.01 | 0% | 1,946 | 3 |
| 2024-06-20 | 84 | 0.03 | 0 | 0.01 | 0% | 1,528 | 3 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.01 | -50% | 16,608 | 9 |
| 2024-06-20 | 87.5 | 0.01 | 0 | 0.01 | 0% | 1,843 | 1 |
| 2024-06-20 | 90 | 0.01 | 0 | 0.01 | 0% | 8,527 | 2 |
| 2024-06-20 | 92.5 | 0.02 | 0 | 0.23 | 0% | 2,291 | 1 |
| 2024-06-20 | 95 | 0.01 | 0 | 0.03 | 0% | 3,170 | 5 |
| 2024-06-20 | 100 | 0.01 | 0 | 0.01 | 0% | 5,859 | 42 |
| 2024-06-20 | 105 | 0.01 | 0 | 0.01 | 0% | 1,870 | 3 |
| 2024-06-20 | 110 | 0.01 | 0 | 0.01 | 0% | 2,523 | 12 |
| 2024-06-20 | 115 | 0.01 | 0 | 0.23 | 0% | 185 | 1 |
| 2024-06-20 | 120 | 0.01 | 0 | 0.01 | 0% | 384 | 13 |
