| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.65 | 387 | 366 | 30,773 | 28,721 | 66 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 27.5 | 41.525 | 39.55 | 43.5 | 0% | 0.994 | -0.005 | 0.005 | 1 | 0 |
| 2024-05-03 | 30 | 39.05 | 37.1 | 41 | 0% | 0.997 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-03 | 32.5 | 36.625 | 34.7 | 38.55 | 0% | 0.994 | -0.005 | 0.006 | 0 | 0 |
| 2024-05-03 | 35 | 34.275 | 32.35 | 36.2 | 0% | 0.984 | -0.007 | 0.016 | 2 | 0 |
| 2024-05-03 | 37.5 | 31.875 | 29.95 | 33.8 | 0% | 0.979 | -0.009 | 0.02 | 9 | 0 |
| 2024-05-03 | 40 | 29.8 | 28.15 | 31.45 | 0% | 0.953 | -0.014 | 0.041 | 4 | 0 |
| 2024-05-03 | 42.5 | 27.175 | 25.85 | 28.5 | 0% | 0.959 | -0.012 | 0.036 | 47 | 0 |
| 2024-05-03 | 45 | 24.125 | 23 | 25.25 | 0% | 0.925 | -0.017 | 0.059 | 51 | 0 |
| 2024-05-03 | 47.5 | 22.775 | 21.45 | 24.1 | 0% | 0.918 | -0.017 | 0.063 | 182 | 0 |
| 2024-05-03 | 50 | 20.975 | 20.7 | 21.25 | 0% | 0.88 | -0.021 | 0.084 | 78 | 0 |
| 2024-05-03 | 52.5 | 19.35 | 18.7 | 20 | 0% | 0.857 | -0.023 | 0.095 | 231 | 2 |
| 2024-05-03 | 55 | 17.1 | 16.1 | 18.1 | 0% | 0.817 | -0.026 | 0.112 | 139 | 0 |
| 2024-05-03 | 57.5 | 14.425 | 13.65 | 15.2 | +5.3% | 0.799 | -0.025 | 0.118 | 340 | 120 |
| 2024-05-03 | 60 | 13.625 | 13.35 | 13.9 | +12.4% | 0.739 | -0.03 | 0.137 | 735 | 100 |
| 2024-05-03 | 62.5 | 12.1 | 11.8 | 12.4 | 0% | 0.696 | -0.031 | 0.147 | 282 | 1 |
| 2024-05-03 | 65 | 10.125 | 9.65 | 10.6 | 0% | 0.653 | -0.031 | 0.156 | 362 | 1 |
| 2024-05-03 | 67.5 | 9.35 | 9.05 | 9.65 | +18% | 0.603 | -0.033 | 0.163 | 283 | 3 |
| 2024-05-03 | 70 | 7.975 | 7.9 | 8.05 | +25% | 0.555 | -0.033 | 0.167 | 1,018 | 6 |
| 2024-05-03 | 72.5 | 6.925 | 6.85 | 7 | +10.5% | 0.507 | -0.033 | 0.168 | 685 | 2 |
| 2024-05-03 | 75 | 5.975 | 5.9 | 6.05 | +13.5% | 0.46 | -0.032 | 0.168 | 4,735 | 17 |
| 2024-05-03 | 77.5 | 5.15 | 5.1 | 5.2 | +29.5% | 0.416 | -0.031 | 0.165 | 823 | 41 |
| 2024-05-03 | 80 | 4.425 | 4.35 | 4.5 | +13.8% | 0.373 | -0.03 | 0.16 | 1,314 | 20 |
| 2024-05-03 | 82.5 | 3.775 | 3.7 | 3.85 | 0% | 0.334 | -0.029 | 0.154 | 899 | 0 |
| 2024-05-03 | 85 | 3.225 | 3.15 | 3.3 | +22.1% | 0.297 | -0.027 | 0.146 | 3,708 | 8 |
| 2024-05-03 | 87.5 | 2.76 | 2.72 | 2.8 | 0% | 0.263 | -0.025 | 0.138 | 255 | 14 |
| 2024-05-03 | 90 | 2.34 | 2.3 | 2.38 | 0% | 0.232 | -0.024 | 0.129 | 4,774 | 7 |
| 2024-05-03 | 92.5 | 2 | 1.96 | 2.04 | 0% | 0.205 | -0.022 | 0.12 | 394 | 0 |
| 2024-05-03 | 95 | 1.7 | 1.66 | 1.74 | 0% | 0.18 | -0.02 | 0.111 | 3,817 | 25 |
| 2024-05-03 | 100 | 1.22 | 1.19 | 1.25 | 0% | 0.137 | -0.017 | 0.093 | 3,077 | 0 |
| 2024-05-03 | 105 | 0.88 | 0.85 | 0.91 | 0% | 0.104 | -0.014 | 0.076 | 290 | 0 |
| 2024-05-03 | 110 | 0.63 | 0.61 | 0.65 | 0% | 0.078 | -0.011 | 0.062 | 1,443 | 0 |
| 2024-05-03 | 115 | 0.45 | 0.43 | 0.47 | 0% | 0.059 | -0.009 | 0.049 | 50 | 4 |
| 2024-05-03 | 120 | 0.32 | 0.3 | 0.34 | 0% | 0.045 | -0.007 | 0.04 | 745 | 16 |
