IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 8,749 | 2,518 | 0 | 0 | 63 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 27.26 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 57 | 12.55 | 0 | 0 | 0% | 0 | 2 |
2024-06-26 | 58 | 10.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 59 | 10.55 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 60 | 12.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 61 | 9 | 0 | 0 | 0% | 0 | 45 |
2024-06-26 | 62 | 7.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 63 | 7 | 0 | 0 | 0% | 0 | 2 |
2024-06-26 | 64 | 7.85 | 0 | 0 | 0% | 0 | 10 |
2024-06-26 | 65 | 3.4 | 0 | 0 | 0% | 0 | 15 |
2024-06-26 | 66 | 2.58 | 0 | 0 | 0% | 0 | 37 |
2024-06-26 | 67 | 1.9 | 0 | 0 | 0% | 0 | 2,740 |
2024-06-26 | 68 | 1.29 | 0 | 0 | 0% | 0 | 3,400 |
2024-06-26 | 69 | 0.79 | 0 | 0 | 0% | 0 | 171 |
2024-06-26 | 70 | 0.47 | 0 | 0 | 0% | 0 | 538 |
2024-06-26 | 71 | 0.28 | 0 | 0 | 0% | 0 | 289 |
2024-06-26 | 72 | 0.17 | 0 | 0 | 0% | 0 | 178 |
2024-06-26 | 73 | 0.1 | 0 | 0 | 0% | 0 | 171 |
2024-06-26 | 74 | 0.07 | 0 | 0 | 0% | 0 | 85 |
2024-06-26 | 75 | 0.04 | 0 | 0 | 0% | 0 | 123 |
2024-06-26 | 76 | 0.03 | 0 | 0 | 0% | 0 | 145 |
2024-06-26 | 77 | 0.02 | 0 | 0 | 0% | 0 | 49 |
2024-06-26 | 78 | 0.01 | 0 | 0 | 0% | 0 | 40 |
2024-06-26 | 79 | 0.01 | 0 | 0 | 0% | 0 | 16 |
2024-06-26 | 80 | 0.01 | 0 | 0 | 0% | 0 | 111 |
2024-06-26 | 81 | 0.01 | 0 | 0 | 0% | 0 | 368 |
2024-06-26 | 82 | 0.06 | 0 | 0 | 0% | 0 | 27 |
2024-06-26 | 83 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-26 | 84 | 0.01 | 0 | 0 | 0% | 0 | 86 |
2024-06-26 | 85 | 0.01 | 0 | 0 | 0% | 0 | 14 |
2024-06-26 | 86 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 90 | 0.04 | 0 | 0 | 0% | 0 | 10 |
2024-06-26 | 95 | 0.02 | 0 | 0 | 0% | 0 | 9 |
2024-06-26 | 100 | 0.01 | 0 | 0 | 0% | 0 | 50 |