| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.59 | 1,765 | 2,710 | 7,808 | 21,265 | 62 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 19.25 | 17 | 20.25 | 0% | 3 | 1 |
| 2024-06-26 | 57 | 15.4 | 11.25 | 13.45 | 0% | 2 | 1 |
| 2024-06-26 | 60 | 10.65 | 7.9 | 9.45 | 0% | 48 | 4 |
| 2024-06-26 | 61 | 8.9 | 6.45 | 8.2 | 0% | 3 | 3 |
| 2024-06-26 | 62 | 7.8 | 5.65 | 7 | 0% | 3 | 1 |
| 2024-06-26 | 63 | 5.8 | 5.5 | 6.3 | -20% | 2 | 3 |
| 2024-06-26 | 64 | 7.16 | 3.65 | 5.35 | 0% | 3 | 2 |
| 2024-06-26 | 65 | 3.88 | 3.65 | 4.4 | +9.3% | 19 | 60 |
| 2024-06-26 | 66 | 2.85 | 3.05 | 3.2 | -19.72% | 30 | 76 |
| 2024-06-26 | 67 | 2.48 | 2.41 | 2.5 | +7.83% | 33 | 132 |
| 2024-06-26 | 68 | 1.89 | 1.83 | 1.9 | -15.63% | 99 | 162 |
| 2024-06-26 | 69 | 1.37 | 1.36 | 1.43 | -3.52% | 325 | 258 |
| 2024-06-26 | 70 | 1 | 0.99 | 1.04 | -5.66% | 522 | 264 |
| 2024-06-26 | 71 | 0.73 | 0.69 | 0.76 | -8.75% | 371 | 64 |
| 2024-06-26 | 72 | 0.5 | 0.49 | 0.54 | -7.41% | 348 | 62 |
| 2024-06-26 | 73 | 0.36 | 0.34 | 0.37 | -36.84% | 269 | 336 |
| 2024-06-26 | 74 | 0.24 | 0.24 | 0.27 | -14.29% | 159 | 48 |
| 2024-06-26 | 75 | 0.17 | 0.17 | 0.19 | -15% | 351 | 79 |
| 2024-06-26 | 76 | 0.12 | 0.13 | 0.14 | -45.45% | 218 | 3 |
| 2024-06-26 | 77 | 0.09 | 0.09 | 0.11 | -47.06% | 126 | 29 |
| 2024-06-26 | 78 | 0.08 | 0.07 | 0.09 | -20% | 126 | 15 |
| 2024-06-26 | 79 | 0.09 | 0.06 | 0.07 | 0% | 2,581 | 87 |
| 2024-06-26 | 80 | 0.07 | 0 | 0.06 | -12.5% | 182 | 22 |
| 2024-06-26 | 81 | 0.06 | 0.04 | 0.05 | -14.29% | 53 | 10 |
| 2024-06-26 | 82 | 0.06 | 0.03 | 0.05 | 0% | 817 | 4 |
| 2024-06-26 | 83 | 0.04 | 0.03 | 0.04 | -33.33% | 981 | 3 |
| 2024-06-26 | 85 | 0.03 | 0 | 0.04 | -40% | 10 | 3 |
| 2024-06-26 | 86 | 0.09 | 0.02 | 0.03 | 0% | 2 | 1 |
| 2024-06-26 | 87 | 0.13 | 0 | 0.04 | 0% | 10 | 0 |
| 2024-06-26 | 88 | 0.03 | 0 | 0.05 | 0% | 19 | 5 |
| 2024-06-26 | 90 | 0.02 | 0 | 0.04 | -71.43% | 48 | 1 |
| 2024-06-26 | 95 | 0.04 | 0.01 | 0.25 | 0% | 40 | 21 |
| 2024-06-26 | 100 | 0.01 | 0 | 0.5 | 0% | 5 | 5 |
